عقود ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ATPK2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | 12.244 | +0.18% | 0.022 | 12.244 | 12.244 | بيع |
| ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 10.000 | +2.56% | 0.250 | 10.000 | 10.000 | بيع |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 10.250 | −5.75% | −0.625 | 10.250 | 10.250 | بيع قوي |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 11.625 | +1.09% | 0.125 | 11.625 | 11.625 | بيع |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.250 | −2.00% | −0.250 | 12.250 | 12.250 | بيع |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 12.500 | 0.00% | 0.000 | 12.500 | 12.500 | بيع |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 12.500 | 0.00% | 0.000 | 12.500 | 12.500 | بيع |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 12.500 | 0.00% | 0.000 | 12.500 | 12.500 | بيع |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 13.584 | +0.62% | 0.084 | 13.584 | 13.584 | بيع |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 13.583 | +0.61% | 0.083 | 13.583 | 13.583 | بيع |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 13.583 | +0.61% | 0.083 | 13.583 | 13.583 | بيع |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 14.125 | +2.73% | 0.375 | 14.125 | 14.125 | بيع |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 14.125 | +2.73% | 0.375 | 14.125 | 14.125 | بيع |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 14.125 | +2.73% | 0.375 | 14.125 | 14.125 | بيع |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | حيادية |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | حيادية |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 14.750 | 0.00% | 0.000 | 14.750 | 14.750 | حيادية |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | بيع قوي |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | بيع قوي |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 13.625 | 0.00% | 0.000 | 13.625 | 13.625 | بيع قوي |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 15.166 | 0.00% | 0.000 | 15.166 | 15.166 | بيع |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 15.167 | +0.01% | 0.001 | 15.167 | 15.167 | بيع |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 15.166 | 0.00% | 0.000 | 15.166 | 15.166 | بيع |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 15.167 | +0.01% | 0.001 | 15.167 | 15.167 | بيع |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 15.167 | +0.01% | 0.001 | 15.167 | 15.167 | بيع |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 15.167 | 0.00% | 0.000 | 15.167 | 15.167 | بيع |