ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-0113.987+2.99%0.40613.98713.987
شراء قوي
ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-0112.625+4.12%0.50012.62512.625
شراء
ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-0312.000+2.13%0.25012.00012.000
شراء
ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-0112.6250.00%0.00012.62512.625
شراء
ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-0113.2500.00%0.00013.25013.250
شراء
ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-0212.813+1.15%0.14612.81312.813
شراء
ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-0212.813+1.15%0.14612.81312.813
شراء
ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-0312.917+0.01%0.00112.91712.917
بيع
ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-0312.9160.00%0.00012.91612.916
بيع
ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-0112.917+0.01%0.00112.91712.917
بيع
ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-0112.916−1.90%−0.25012.91612.916
بيع قوي
ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-0212.917−1.90%−0.25012.91712.917
بيع قوي
ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-0112.916−1.91%−0.25112.91612.916
بيع قوي
ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-0113.125−0.94%−0.12513.12513.125
بيع قوي
ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-0213.125−0.94%−0.12513.12513.125
بيع قوي
ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-0113.125−0.94%−0.12513.12513.125
بيع قوي
ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-0312.917−0.64%−0.08312.91712.917
بيع
ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-0112.916−0.65%−0.08412.91612.916
بيع
ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-0212.917−0.64%−0.08312.91712.917
بيع
ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-0214.666−0.01%−0.00114.66614.666
بيع
ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-0214.6670.00%0.00014.66714.667
بيع
ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-0114.666−0.01%−0.00114.66614.666
بيع
ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-0114.6670.00%0.00014.66714.667
بيع
ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-0114.6670.00%0.00014.66714.667
بيع
ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-0114.6670.00%0.00014.66714.667
بيع
ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-0314.6660.00%0.00014.66614.666
بيع
ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-0114.666−0.01%−0.00114.66614.666
بيع
ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-0114.6670.00%0.00014.66714.667
بيع
ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-0214.6660.00%0.00014.66614.666
بيع
ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-0114.667+0.01%0.00114.66714.667
بيع
ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-0414.667+0.01%0.00114.66714.667
بيع