عقود ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 ATPM2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | 13.581 | +0.50% | 0.068 | 13.581 | 13.581 | شراء |
| ATPN2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | 12.125 | +6.59% | 0.750 | 12.125 | 12.125 | شراء |
| ATPQ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | 11.750 | +0.71% | 0.083 | 11.750 | 11.750 | حيادية |
| ATPU2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | 12.625 | 0.00% | 0.000 | 12.625 | 12.625 | شراء |
| ATPV2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | 13.250 | +3.92% | 0.500 | 13.250 | 13.250 | شراء |
| ATPX2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | 12.667 | +0.67% | 0.084 | 12.667 | 12.667 | حيادية |
| ATPZ2024ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | 12.667 | +0.67% | 0.084 | 12.667 | 12.667 | حيادية |
| ATPF2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | بيع |
| ATPG2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | بيع |
| ATPH2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | 12.916 | +2.30% | 0.291 | 12.916 | 12.916 | بيع |
| ATPJ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | 13.166 | 0.00% | 0.000 | 13.166 | 13.166 | بيع |
| ATPK2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | 13.167 | 0.00% | 0.000 | 13.167 | 13.167 | بيع |
| ATPM2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | 13.167 | 0.00% | 0.000 | 13.167 | 13.167 | بيع |
| ATPN2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | بيع |
| ATPQ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | بيع |
| ATPU2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | 13.250 | 0.00% | 0.000 | 13.250 | 13.250 | بيع |
| ATPV2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | بيع |
| ATPX2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | بيع |
| ATPZ2025ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | 13.000 | 0.00% | 0.000 | 13.000 | 13.000 | بيع |
| ATPF2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | 14.667 | +0.01% | 0.001 | 14.667 | 14.667 | بيع |
| ATPG2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPH2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPJ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPK2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPM2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPN2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | بيع |
| ATPQ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPU2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | 14.667 | 0.00% | 0.000 | 14.667 | 14.667 | بيع |
| ATPV2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | بيع |
| ATPX2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | بيع |
| ATPZ2026ULSD 10ppm Cargoes CIF NWE (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | 14.666 | 0.00% | 0.000 | 14.666 | 14.666 | بيع |