رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-02 | 808.467 | −1.63% | −13.375 | 808.467 | 808.467 | شراء | |
2024-09-04 | 808.595 | −1.59% | −13.064 | 808.595 | 808.595 | شراء | |
2024-10-02 | 809.702 | −1.41% | −11.572 | 809.702 | 809.702 | شراء | |
2024-11-04 | 808.522 | −1.24% | −10.130 | 808.522 | 808.522 | شراء | |
2024-12-03 | 801.583 | −1.10% | −8.917 | 801.583 | 801.583 | شراء | |
2025-01-03 | 797.548 | −1.00% | −8.035 | 797.548 | 797.548 | شراء | |
2025-02-04 | 794.250 | −0.90% | −7.205 | 794.250 | 794.250 | شراء | |
2025-03-04 | 791.063 | −0.86% | −6.837 | 791.063 | 791.063 | شراء | |
2025-04-02 | 786.583 | −0.81% | −6.417 | 786.583 | 786.583 | شراء | |
2025-05-02 | 782.333 | −0.73% | −5.792 | 782.333 | 782.333 | شراء | |
2025-06-03 | 778.614 | −0.70% | −5.454 | 778.614 | 778.614 | شراء | |
2025-07-02 | 776.262 | −0.67% | −5.220 | 776.262 | 776.262 | شراء | |
2025-08-04 | 774.533 | −0.67% | −5.250 | 774.533 | 774.533 | شراء | |
2025-09-03 | 773.000 | −0.67% | −5.250 | 773.000 | 773.000 | شراء | |
2025-10-02 | 772.341 | −0.68% | −5.250 | 772.341 | 772.341 | شراء | |
2025-11-04 | 769.996 | −0.67% | −5.167 | 769.996 | 769.996 | شراء | |
2025-12-02 | 766.483 | −0.65% | −5.005 | 766.483 | 766.483 | شراء | |
2026-01-05 | 763.811 | −0.64% | −4.916 | 763.811 | 763.811 | شراء | |
2026-02-03 | 764.095 | −0.68% | −5.209 | 764.095 | 764.095 | شراء | |
2026-03-03 | 762.317 | −0.70% | −5.358 | 762.317 | 762.317 | شراء | |
2026-04-02 | 759.189 | −0.71% | −5.459 | 759.189 | 759.189 | شراء | |
2026-05-04 | 755.595 | −0.72% | −5.459 | 755.595 | 755.595 | شراء | |
2026-06-02 | 752.500 | −0.72% | −5.458 | 752.500 | 752.500 | شراء | |
2026-07-02 | 750.144 | −0.70% | −5.299 | 750.144 | 750.144 | شراء | |
2026-08-04 | 747.851 | −0.69% | −5.209 | 747.851 | 747.851 | شراء | |
2026-09-01 | 745.833 | −0.72% | −5.375 | 745.833 | 745.833 | شراء | |
2026-10-02 | 744.655 | −0.75% | −5.629 | 744.655 | 744.655 | شراء | |
2026-11-03 | 743.564 | −0.76% | −5.709 | 743.564 | 743.564 | شراء | |
2026-12-02 | 741.774 | −0.78% | −5.863 | 741.774 | 741.774 | شراء | |
2027-01-05 | 739.553 | −0.80% | −5.958 | 739.553 | 739.553 | شراء | |
2027-02-02 | 738.042 | −0.80% | −5.958 | 738.042 | 738.042 | شراء | |
2027-03-02 | 737.217 | −0.80% | −5.958 | 737.217 | 737.217 | شراء | |
2027-04-02 | 736.439 | −0.80% | −5.959 | 736.439 | 736.439 | شراء | |
2027-05-04 | 735.655 | −0.80% | −5.959 | 735.655 | 735.655 | شراء | |
2027-06-02 | 735.083 | −0.80% | −5.959 | 735.083 | 735.083 | حيادية | |
2027-07-02 | 734.405 | −0.80% | −5.959 | 734.405 | 734.405 | — |