ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02745.588+1.53%11.244745.588745.588
بيع
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02751.058+2.04%15.004751.058751.058
بيع
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04753.110+1.93%14.243753.110753.110
بيع
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02755.673+1.89%14.000755.673755.673
بيع
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04755.413+1.84%13.652755.413755.413
بيع
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03751.188+1.83%13.500751.188751.188
بيع
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03748.914+1.81%13.346748.914748.914
بيع
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04748.038+1.80%13.250748.038748.038
بيع
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04746.533+1.78%13.087746.533746.533
بيع
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02744.000+1.78%13.000744.000744.000
بيع
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02741.208+1.66%12.124741.208741.208
بيع
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03739.011+1.62%11.787739.011739.011
بيع
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02738.065+1.59%11.553738.065738.065
بيع
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04738.152+1.63%11.826738.152738.152
بيع
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03738.000+1.59%11.583738.000738.000
بيع
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02738.477+1.56%11.341738.477738.477
بيع
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04736.685+1.53%11.076736.685736.685
بيع
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02733.888+1.50%10.838733.888733.888
بيع
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05731.955+1.49%10.750731.955731.955
بيع
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03732.804+1.46%10.572732.804732.804
حيادية
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03731.475+1.44%10.350731.475731.475
حيادية
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02729.125+1.40%10.091729.125729.125
بيع
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04726.518+1.40%10.000726.518726.518
بيع
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02724.375+1.40%10.000724.375724.375
حيادية
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02722.830+1.40%10.000722.830722.830
حيادية
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04721.158+1.33%9.479721.158721.158
بيع
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01720.125+1.30%9.250720.125720.125
بيع
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02719.705+1.35%9.591719.705719.705
بيع
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03719.114+1.33%9.409719.114719.114
بيع
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02717.637+1.28%9.095717.637717.637
بيع
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05715.511+1.27%9.000715.511715.511
بيع
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02714.000+1.28%9.000714.000714.000
بيع
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02713.175+1.26%8.850713.175713.175
بيع
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02712.557+1.22%8.591712.557712.557
حيادية
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04712.034+1.18%8.329712.034712.034
شراء
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02711.875+1.15%8.083711.875711.875