ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.825−0.07%−0.544769.825769.825
حيادية
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.209−0.23%−1.862793.209793.209
شراء
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.125−0.24%−1.871791.125791.125
شراء
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.839−0.15%−1.191792.839792.839
شراء
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.217−0.01%−0.055791.217791.217
شراء
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.500+0.05%0.417785.500785.500
شراء
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.952+0.10%0.809781.952781.952
شراء
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04778.932+0.18%1.364778.932778.932
شراء
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04776.138+0.19%1.500776.138776.138
شراء
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02772.333+0.19%1.500772.333772.333
شراء
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02768.583+0.20%1.500768.583768.583
شراء
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03765.371+0.20%1.500765.371765.371
شراء
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02763.333+0.20%1.500763.333763.333
شراء
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04762.005+0.22%1.673762.005762.005
شراء
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03760.958+0.23%1.750760.958760.958
شراء
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02760.625+0.23%1.750760.625760.625
شراء
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04758.587+0.25%1.924758.587758.587
شراء
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02755.150+0.29%2.162755.150755.150
شراء
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05752.477+0.30%2.250752.477752.477
شراء قوي
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03752.774+0.32%2.429752.774752.774
شراء قوي
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03751.367+0.33%2.500751.367751.367
شراء قوي
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02748.758+0.36%2.660748.758748.758
شراء قوي
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04745.702+0.37%2.750745.702745.702
شراء قوي
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02742.917+0.37%2.750742.917742.917
شراء قوي
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02740.644+0.37%2.750740.644740.644
شراء قوي
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04738.525+0.40%2.924738.525738.525
شراء قوي
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01737.083+0.43%3.166737.083737.083
شراء قوي
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02736.667+0.47%3.421736.667736.667
شراء قوي
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03736.155+0.50%3.670736.155736.155
شراء قوي
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02734.988+0.51%3.750734.988734.988
شراء قوي
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05732.883+0.49%3.580732.883732.883
شراء قوي
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02731.467+0.48%3.500731.467731.467
شراء قوي
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02730.867+0.48%3.500730.867730.867
شراء قوي
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02730.348+0.48%3.500730.348730.348
شراء قوي
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04729.826+0.48%3.500729.826729.826
شراء قوي
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02729.667+0.51%3.667729.667729.667
شراء قوي