ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02768.850+0.81%6.144768.850768.850
شراء
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02791.321+1.62%12.598791.321791.321
شراء قوي
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04789.489+1.50%11.659789.489789.489
شراء قوي
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02790.030+1.40%10.941790.030790.030
شراء قوي
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04787.272+1.34%10.402787.272787.272
شراء قوي
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03781.146+1.35%10.396781.146781.146
شراء قوي
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03777.051+1.29%9.932777.051777.051
شراء قوي
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04773.917+1.19%9.137773.917773.917
شراء قوي
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04771.054+1.14%8.675771.054771.054
شراء قوي
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02767.250+1.08%8.167767.250767.250
شراء قوي
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02763.583+0.96%7.250763.583763.583
شراء قوي
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03760.201+0.88%6.659760.201760.201
شراء قوي
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02758.083+0.84%6.345758.083758.083
شراء قوي
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04756.582+0.83%6.202756.582756.582
شراء قوي
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03755.292+0.77%5.792755.292755.292
شراء قوي
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02754.716+0.73%5.466754.716754.716
شراء قوي
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04752.330+0.73%5.417752.330752.330
شراء قوي
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02748.654+0.71%5.254748.654748.654
شراء قوي
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05745.894+0.68%5.008745.894745.894
شراء قوي
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03745.845+0.65%4.821745.845745.845
شراء قوي
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03744.367+0.62%4.600744.367744.367
شراء قوي
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02741.598+0.59%4.340741.598741.598
شراء قوي
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04738.274+0.58%4.250738.274738.274
شراء قوي
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02735.417+0.58%4.250735.417735.417
شراء قوي
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02733.144+0.54%3.932733.144733.144
شراء قوي
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04730.851+0.49%3.576730.851730.851
شراء قوي
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01729.333+0.44%3.166729.333729.333
شراء
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02728.917+0.41%3.000728.917728.917
شراء
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03728.405+0.41%3.000728.405728.405
شراء
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02726.929+0.39%2.846726.929726.929
شراء
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05724.803+0.36%2.580724.803724.803
شراء
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02723.467+0.35%2.500723.467723.467
شراء
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02722.867+0.35%2.500722.867722.867
شراء
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02722.348+0.32%2.340722.348722.348
شراء
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04721.826+0.29%2.080721.826721.826
شراء
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02721.500+0.25%1.833721.500721.500
شراء قوي