ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.225+0.18%1.375770.225770.225
شراء
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02794.446+0.39%3.125794.446794.446
شراء قوي
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.326+0.36%2.837792.326792.326
شراء قوي
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02793.280+0.41%3.250793.280793.280
شراء قوي
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04790.522+0.41%3.250790.522790.522
شراء قوي
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03784.333+0.41%3.187784.333784.333
شراء قوي
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03780.548+0.45%3.497780.548780.548
شراء قوي
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.250+0.43%3.333777.250777.250
شراء قوي
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.388+0.43%3.334774.388774.388
شراء قوي
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.583+0.43%3.333770.583770.583
شراء قوي
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02766.833+0.43%3.250766.833766.833
شراء قوي
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.621+0.45%3.420763.621763.621
شراء قوي
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.583+0.46%3.500761.583761.583
شراء قوي
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.082+0.46%3.500760.082760.082
شراء قوي
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03758.958+0.49%3.666758.958758.958
شراء قوي
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.625+0.52%3.909758.625758.625
شراء قوي
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.587+0.57%4.257756.587756.587
شراء قوي
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02753.150+0.60%4.496753.150753.150
شراء قوي
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.477+0.61%4.583750.477750.477
شراء قوي
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.595+0.64%4.750750.595750.595
شراء قوي
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03749.117+0.64%4.750749.117749.117
شراء قوي
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.348+0.64%4.750746.348746.348
شراء قوي
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04743.202+0.67%4.928743.202743.202
شراء قوي
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.583+0.70%5.166740.583740.583
شراء قوي
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02738.394+0.72%5.250738.394738.394
شراء قوي
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04736.101+0.72%5.250736.101736.101
شراء قوي
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01734.417+0.70%5.084734.417734.417
شراء قوي
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.917+0.69%5.000733.917733.917
شراء قوي
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03733.405+0.69%5.000733.405733.405
شراء قوي
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02732.238+0.73%5.309732.238732.238
شراء قوي
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05730.303+0.76%5.500730.303730.303
شراء قوي
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02728.967+0.76%5.500728.967728.967
شراء قوي
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02728.367+0.76%5.500728.367728.367
شراء قوي
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02727.848+0.76%5.500727.848727.848
شراء قوي
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04727.326+0.76%5.500727.326727.326
شراء قوي
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02727.000+0.76%5.500727.000727.000
شراء قوي