عقود ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.10 | −0.51% | −0.30 | 55.10 | 55.10 | بيع |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.00 | +0.04% | 0.00 | 45.00 | 45.00 | بيع |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.65 | −0.70% | −0.30 | 39.65 | 39.65 | بيع قوي |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.45 | −0.50% | −0.30 | 55.45 | 55.45 | بيع قوي |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.85 | −0.42% | −0.40 | 90.85 | 90.85 | حيادية |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 133.85 | +0.56% | 0.75 | 133.85 | 133.85 | شراء قوي |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 117.45 | −0.13% | −0.15 | 117.45 | 117.45 | شراء |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 64.00 | −0.70% | −0.45 | 64.00 | 64.00 | شراء |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 50.55 | −0.88% | −0.45 | 50.55 | 50.55 | شراء |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.55 | −0.80% | −0.35 | 43.55 | 43.55 | شراء |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.60 | −0.12% | −0.05 | 50.60 | 50.60 | شراء قوي |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 79.10 | +0.34% | 0.25 | 79.10 | 79.10 | شراء |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.60 | −1.01% | −0.65 | 63.60 | 63.60 | شراء |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 48.55 | +1.08% | 0.50 | 48.55 | 48.55 | شراء قوي |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.95 | +0.04% | 0.00 | 45.95 | 45.95 | شراء |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 67.75 | +1.50% | 1.00 | 67.75 | 67.75 | شراء قوي |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 98.50 | +1.29% | 1.25 | 98.50 | 98.50 | شراء قوي |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 133.25 | +0.76% | 1.00 | 133.25 | 133.25 | شراء |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 131.75 | +0.76% | 1.00 | 131.75 | 131.75 | شراء |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 74.00 | 0.00% | 0.00 | 74.00 | 74.00 | شراء |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.00 | +1.34% | 0.65 | 49.00 | 49.00 | شراء |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 42.00 | +1.82% | 0.75 | 42.00 | 42.00 | شراء |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.25 | +1.52% | 0.75 | 50.25 | 50.25 | شراء |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 79.25 | +0.96% | 0.75 | 79.25 | 79.25 | شراء |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.25 | +0.96% | 0.60 | 63.25 | 63.25 | بيع |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.50 | +1.60% | 0.75 | 47.50 | 47.50 | شراء |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.50 | +1.71% | 0.75 | 44.50 | 44.50 | شراء |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 64.25 | +0.78% | 0.50 | 64.25 | 64.25 | شراء قوي |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 89.50 | +0.85% | 0.75 | 89.50 | 89.50 | شراء قوي |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.25 | −0.05% | −0.05 | 123.25 | 123.25 | شراء |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 115.95 | −0.04% | −0.05 | 115.95 | 115.95 | شراء |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.90 | −0.04% | −0.05 | 66.90 | 66.90 | شراء |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.10 | −0.04% | −0.00 | 47.10 | 47.10 | شراء |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.70 | −0.05% | −0.00 | 42.70 | 42.70 | شراء |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.35 | −0.04% | −0.00 | 46.35 | 46.35 | حيادية |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.60 | −0.04% | −0.05 | 72.60 | 72.60 | شراء |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.65 | −0.05% | −0.05 | 61.65 | 61.65 | شراء |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.80 | −0.05% | −0.00 | 43.80 | 43.80 | بيع |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.95 | −0.05% | −0.00 | 42.95 | 42.95 | حيادية |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.55 | −0.05% | −0.05 | 59.55 | 59.55 | شراء |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.45 | −0.05% | −0.05 | 80.45 | 80.45 | شراء |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 115.15 | +0.12% | 0.15 | 115.15 | 115.15 | بيع |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 108.30 | +0.12% | 0.15 | 108.30 | 108.30 | بيع |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 61.95 | +0.11% | 0.05 | 61.95 | 61.95 | بيع |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.10 | +0.12% | 0.05 | 48.10 | 48.10 | بيع |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.00 | +0.11% | 0.05 | 45.00 | 45.00 | بيع |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.25 | +0.12% | 0.05 | 49.25 | 49.25 | بيع |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 69.10 | +0.12% | 0.10 | 69.10 | 69.10 | بيع |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 63.45 | +0.13% | 0.10 | 63.45 | 63.45 | بيع |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.05 | +0.13% | 0.05 | 47.05 | 47.05 | بيع |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.35 | +0.11% | 0.05 | 44.35 | 44.35 | بيع |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 56.70 | +0.12% | 0.05 | 56.70 | 56.70 | بيع |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 83.80 | +0.12% | 0.10 | 83.80 | 83.80 | بيع |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 113.85 | −0.68% | −0.80 | 113.85 | 113.85 | بيع |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 106.95 | −0.68% | −0.75 | 106.95 | 106.95 | بيع |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 61.20 | −0.68% | −0.40 | 61.20 | 61.20 | بيع |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 47.40 | −0.67% | −0.30 | 47.40 | 47.40 | بيع |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 44.35 | −0.67% | −0.30 | 44.35 | 44.35 | بيع |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.65 | −0.67% | −0.35 | 48.65 | 48.65 | بيع |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 68.20 | −0.68% | −0.45 | 68.20 | 68.20 | بيع |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 62.75 | −0.68% | −0.45 | 62.75 | 62.75 | بيع |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.50 | −0.68% | −0.30 | 46.50 | 46.50 | بيع |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 43.75 | −0.68% | −0.30 | 43.75 | 43.75 | بيع |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 56.05 | −0.67% | −0.40 | 56.05 | 56.05 | بيع |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 82.75 | −0.68% | −0.55 | 82.75 | 82.75 | بيع |