عقود ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AU6M2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-05-30 | 39.05 | +3.58% | 1.35 | 39.05 | 39.05 | شراء |
| AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 62.70 | +2.79% | 1.70 | 62.70 | 62.70 | شراء |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 57.25 | +2.51% | 1.40 | 57.25 | 57.25 | شراء قوي |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 46.20 | +2.21% | 1.00 | 46.20 | 46.20 | شراء قوي |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 40.95 | +2.97% | 1.20 | 40.95 | 40.95 | شراء |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.45 | +1.19% | 0.65 | 55.45 | 55.45 | شراء |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 85.25 | +0.77% | 0.65 | 85.25 | 85.25 | شراء |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 119.45 | +0.55% | 0.65 | 119.45 | 119.45 | شراء |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 106.25 | +0.62% | 0.65 | 106.25 | 106.25 | شراء |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.65 | +0.67% | 0.40 | 62.65 | 62.65 | شراء |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.60 | +0.87% | 0.40 | 48.60 | 48.60 | شراء |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 40.25 | +0.70% | 0.30 | 40.25 | 40.25 | شراء |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 48.90 | +0.82% | 0.40 | 48.90 | 48.90 | شراء |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 76.60 | +1.26% | 0.95 | 76.60 | 76.60 | شراء |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 63.95 | +1.11% | 0.70 | 63.95 | 63.95 | شراء قوي |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 44.45 | +0.23% | 0.10 | 44.45 | 44.45 | شراء |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 43.35 | +0.23% | 0.10 | 43.35 | 43.35 | شراء |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 63.40 | +0.24% | 0.15 | 63.40 | 63.40 | شراء |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 91.25 | +0.27% | 0.25 | 91.25 | 91.25 | شراء |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 119.90 | −0.21% | −0.25 | 119.90 | 119.90 | حيادية |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 118.60 | −0.21% | −0.25 | 118.60 | 118.60 | شراء |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | بيع |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.85 | +0.21% | 0.10 | 48.85 | 48.85 | حيادية |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 40.30 | +0.12% | 0.05 | 40.30 | 40.30 | بيع |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 48.30 | +0.10% | 0.05 | 48.30 | 48.30 | شراء |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 74.50 | +0.34% | 0.25 | 74.50 | 74.50 | شراء |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.75 | +0.39% | 0.25 | 63.75 | 63.75 | شراء |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 45.10 | +0.22% | 0.10 | 45.10 | 45.10 | حيادية |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 44.50 | +0.23% | 0.10 | 44.50 | 44.50 | حيادية |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | بيع |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 82.00 | 0.00% | 0.00 | 82.00 | 82.00 | بيع |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 123.30 | +0.23% | 0.30 | 123.30 | 123.30 | شراء |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 116.05 | +0.22% | 0.25 | 116.05 | 116.05 | شراء |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 66.95 | +0.22% | 0.15 | 66.95 | 66.95 | شراء |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 47.15 | +0.23% | 0.10 | 47.15 | 47.15 | بيع |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.80 | +0.23% | 0.10 | 42.80 | 42.80 | بيع |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 46.40 | +0.22% | 0.10 | 46.40 | 46.40 | بيع |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 72.60 | +0.22% | 0.15 | 72.60 | 72.60 | شراء |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 61.65 | +0.23% | 0.15 | 61.65 | 61.65 | حيادية |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.85 | +0.23% | 0.10 | 43.85 | 43.85 | بيع |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 43.00 | +0.23% | 0.10 | 43.00 | 43.00 | بيع |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 59.60 | +0.22% | 0.15 | 59.60 | 59.60 | شراء |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 80.45 | +0.22% | 0.20 | 80.45 | 80.45 | حيادية |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 118.85 | +0.25% | 0.30 | 118.85 | 118.85 | شراء |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 111.75 | +0.26% | 0.30 | 111.75 | 111.75 | شراء |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 63.95 | +0.25% | 0.15 | 63.95 | 63.95 | شراء |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 49.60 | +0.26% | 0.15 | 49.60 | 49.60 | شراء |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 46.50 | +0.26% | 0.10 | 46.50 | 46.50 | شراء |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 50.85 | +0.26% | 0.15 | 50.85 | 50.85 | شراء |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 71.35 | +0.25% | 0.20 | 71.35 | 71.35 | شراء |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 65.45 | +0.26% | 0.15 | 65.45 | 65.45 | شراء |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 48.55 | +0.25% | 0.10 | 48.55 | 48.55 | شراء |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 45.80 | +0.26% | 0.10 | 45.80 | 45.80 | شراء |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 58.50 | +0.26% | 0.15 | 58.50 | 58.50 | شراء |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 86.45 | +0.26% | 0.20 | 86.45 | 86.45 | شراء |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 121.05 | +0.22% | 0.25 | 121.05 | 121.05 | حيادية |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 113.80 | +0.22% | 0.25 | 113.80 | 113.80 | حيادية |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 65.05 | +0.22% | 0.15 | 65.05 | 65.05 | حيادية |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 50.45 | +0.22% | 0.10 | 50.45 | 50.45 | حيادية |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 47.20 | +0.21% | 0.10 | 47.20 | 47.20 | حيادية |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 51.75 | +0.21% | 0.10 | 51.75 | 51.75 | حيادية |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 72.55 | +0.22% | 0.15 | 72.55 | 72.55 | حيادية |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 66.70 | +0.23% | 0.15 | 66.70 | 66.70 | حيادية |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 49.45 | +0.22% | 0.10 | 49.45 | 49.45 | حيادية |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 46.55 | +0.22% | 0.10 | 46.55 | 46.55 | حيادية |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 59.60 | +0.22% | 0.15 | 59.60 | 59.60 | حيادية |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 88.05 | +0.22% | 0.20 | 88.05 | 88.05 | حيادية |