عقود ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 56.15 | +0.97% | 0.55 | 56.15 | 56.15 | حيادية |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.30 | −0.70% | −0.30 | 45.30 | 45.30 | بيع |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.70 | +0.13% | 0.05 | 39.70 | 39.70 | بيع |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 55.90 | −0.05% | −0.05 | 55.90 | 55.90 | بيع |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 90.95 | +0.80% | 0.70 | 90.95 | 90.95 | شراء |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 132.10 | +1.54% | 2.00 | 132.10 | 132.10 | شراء قوي |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 115.95 | +1.59% | 1.80 | 115.95 | 115.95 | شراء قوي |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 63.85 | +1.24% | 0.80 | 63.85 | 63.85 | شراء |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 50.10 | +0.85% | 0.40 | 50.10 | 50.10 | شراء قوي |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 43.10 | +0.94% | 0.40 | 43.10 | 43.10 | شراء قوي |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 49.90 | +0.71% | 0.35 | 49.90 | 49.90 | شراء |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 75.40 | −0.11% | −0.10 | 75.40 | 75.40 | بيع |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 61.00 | +1.31% | 0.80 | 61.00 | 61.00 | حيادية |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 46.90 | +0.97% | 0.45 | 46.90 | 46.90 | شراء |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 45.25 | −0.55% | −0.25 | 45.25 | 45.25 | شراء |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 66.00 | −0.38% | −0.25 | 66.00 | 66.00 | شراء |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 96.25 | −0.26% | −0.25 | 96.25 | 96.25 | شراء |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 131.20 | +0.57% | 0.75 | 131.20 | 131.20 | شراء قوي |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 129.80 | +0.58% | 0.75 | 129.80 | 129.80 | شراء قوي |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 73.00 | +3.91% | 2.75 | 73.00 | 73.00 | شراء قوي |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 48.35 | −1.02% | −0.50 | 48.35 | 48.35 | بيع |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.25 | −1.20% | −0.50 | 41.25 | 41.25 | بيع |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 49.50 | −1.00% | −0.50 | 49.50 | 49.50 | بيع |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 78.50 | −0.63% | −0.50 | 78.50 | 78.50 | حيادية |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 62.65 | −0.79% | −0.50 | 62.65 | 62.65 | بيع |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 46.75 | −1.06% | −0.50 | 46.75 | 46.75 | بيع |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 43.50 | −1.14% | −0.50 | 43.50 | 43.50 | بيع قوي |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 63.25 | −0.78% | −0.50 | 63.25 | 63.25 | شراء |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 87.75 | −0.57% | −0.50 | 87.75 | 87.75 | شراء |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 120.75 | −1.27% | −1.55 | 120.75 | 120.75 | بيع |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 113.60 | −1.27% | −1.45 | 113.60 | 113.60 | بيع |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.55 | −1.26% | −0.85 | 65.55 | 65.55 | بيع |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.15 | −1.26% | −0.60 | 46.15 | 46.15 | بيع |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 41.85 | −1.27% | −0.55 | 41.85 | 41.85 | بيع قوي |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.40 | −1.26% | −0.60 | 45.40 | 45.40 | بيع قوي |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.15 | −1.26% | −0.90 | 71.15 | 71.15 | بيع |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.40 | −1.26% | −0.75 | 60.40 | 60.40 | بيع |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 42.90 | −1.27% | −0.55 | 42.90 | 42.90 | بيع قوي |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.10 | −1.27% | −0.55 | 42.10 | 42.10 | بيع قوي |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.35 | −1.27% | −0.75 | 58.35 | 58.35 | بيع |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 78.80 | −1.27% | −1.00 | 78.80 | 78.80 | بيع قوي |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 113.10 | −2.04% | −2.35 | 113.10 | 113.10 | بيع قوي |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 106.35 | −2.04% | −2.20 | 106.35 | 106.35 | بيع قوي |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 60.85 | −2.04% | −1.25 | 60.85 | 60.85 | بيع قوي |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 47.20 | −2.03% | −1.00 | 47.20 | 47.20 | بيع قوي |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 44.20 | −2.04% | −0.90 | 44.20 | 44.20 | بيع قوي |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 48.35 | −2.05% | −1.00 | 48.35 | 48.35 | بيع قوي |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 67.90 | −2.03% | −1.40 | 67.90 | 67.90 | بيع قوي |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 62.30 | −2.04% | −1.30 | 62.30 | 62.30 | بيع قوي |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 46.25 | −2.03% | −0.95 | 46.25 | 46.25 | بيع قوي |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 43.60 | −2.05% | −0.90 | 43.60 | 43.60 | بيع قوي |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 55.70 | −2.04% | −1.15 | 55.70 | 55.70 | بيع قوي |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 82.30 | −2.04% | −1.70 | 82.30 | 82.30 | بيع قوي |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 112.55 | −1.02% | −1.15 | 112.55 | 112.55 | بيع قوي |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 105.75 | −1.02% | −1.10 | 105.75 | 105.75 | بيع قوي |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 60.50 | −1.01% | −0.60 | 60.50 | 60.50 | بيع قوي |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 46.90 | −1.01% | −0.50 | 46.90 | 46.90 | بيع قوي |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 43.85 | −1.02% | −0.45 | 43.85 | 43.85 | بيع قوي |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 48.10 | −1.03% | −0.50 | 48.10 | 48.10 | بيع قوي |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 67.45 | −1.01% | −0.70 | 67.45 | 67.45 | بيع قوي |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 62.05 | −1.02% | −0.65 | 62.05 | 62.05 | بيع قوي |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 46.00 | −1.01% | −0.45 | 46.00 | 46.00 | بيع قوي |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 43.30 | −1.03% | −0.45 | 43.30 | 43.30 | بيع قوي |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 55.40 | −1.02% | −0.55 | 55.40 | 55.40 | بيع قوي |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 81.80 | −1.02% | −0.85 | 81.80 | 81.80 | بيع قوي |