رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 87.61 | +2.07% | 1.78 | 87.61 | 87.61 | شراء قوي |
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 86.56 | +1.93% | 1.64 | 86.56 | 86.56 | شراء قوي |
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 85.59 | +1.86% | 1.56 | 85.59 | 85.59 | شراء قوي |
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 84.88 | +1.77% | 1.48 | 84.88 | 84.88 | شراء قوي |
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 84.20 | +1.70% | 1.41 | 84.20 | 84.20 | شراء قوي |
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 83.64 | +1.67% | 1.37 | 83.64 | 83.64 | شراء قوي |
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 83.03 | +1.65% | 1.35 | 83.03 | 83.03 | شراء قوي |
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 82.57 | +1.62% | 1.32 | 82.57 | 82.57 | شراء قوي |
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 82.12 | +1.58% | 1.28 | 82.12 | 82.12 | شراء قوي |
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 81.62 | +1.53% | 1.23 | 81.62 | 81.62 | شراء قوي |
AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 81.22 | +1.50% | 1.20 | 81.22 | 81.22 | شراء قوي |
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 80.82 | +1.48% | 1.18 | 80.82 | 80.82 | شراء قوي |
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 80.36 | +1.43% | 1.13 | 80.36 | 80.36 | شراء قوي |
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 79.98 | +1.41% | 1.11 | 79.98 | 79.98 | شراء قوي |
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 79.60 | +1.39% | 1.09 | 79.60 | 79.60 | شراء قوي |
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 79.21 | +1.36% | 1.06 | 79.21 | 79.21 | شراء قوي |
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 78.86 | +1.36% | 1.06 | 78.86 | 78.86 | شراء قوي |
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 78.51 | +1.34% | 1.04 | 78.51 | 78.51 | شراء قوي |
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 78.17 | +1.32% | 1.02 | 78.17 | 78.17 | شراء قوي |
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 77.85 | +1.30% | 1.00 | 77.85 | 77.85 | شراء قوي |
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 77.55 | +1.28% | 0.98 | 77.55 | 77.55 | شراء قوي |
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 77.22 | +1.26% | 0.96 | 77.22 | 77.22 | شراء قوي |
AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 76.92 | +1.24% | 0.94 | 76.92 | 76.92 | شراء قوي |
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 76.64 | +1.23% | 0.93 | 76.64 | 76.64 | شراء قوي |
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 76.32 | +1.22% | 0.92 | 76.32 | 76.32 | شراء قوي |
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 76.07 | +1.20% | 0.90 | 76.07 | 76.07 | شراء قوي |
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 75.84 | +1.19% | 0.89 | 75.84 | 75.84 | شراء قوي |
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 75.62 | +1.16% | 0.87 | 75.62 | 75.62 | شراء قوي |
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 75.38 | +1.15% | 0.86 | 75.38 | 75.38 | شراء قوي |
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 75.14 | +1.13% | 0.84 | 75.14 | 75.14 | شراء قوي |
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.96 | +1.12% | 0.83 | 74.96 | 74.96 | شراء قوي |
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.78 | +1.11% | 0.82 | 74.78 | 74.78 | شراء قوي |
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 74.60 | +1.10% | 0.81 | 74.60 | 74.60 | شراء قوي |
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 74.42 | +1.09% | 0.80 | 74.42 | 74.42 | شراء قوي |
AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 74.23 | +1.08% | 0.79 | 74.23 | 74.23 | شراء قوي |
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 74.06 | +1.06% | 0.78 | 74.06 | 74.06 | شراء قوي |
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.88 | +1.05% | 0.77 | 73.88 | 73.88 | شراء قوي |
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.70 | +1.04% | 0.76 | 73.70 | 73.70 | شراء قوي |
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 73.52 | +1.03% | 0.75 | 73.52 | 73.52 | شراء قوي |
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 73.35 | +1.01% | 0.73 | 73.35 | 73.35 | شراء قوي |
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 73.23 | +0.98% | 0.71 | 73.23 | 73.23 | شراء قوي |
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 73.11 | +0.98% | 0.71 | 73.11 | 73.11 | شراء قوي |
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.99 | +0.97% | 0.70 | 72.99 | 72.99 | شراء قوي |
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.87 | +0.96% | 0.69 | 72.87 | 72.87 | شراء قوي |
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.77 | +0.96% | 0.69 | 72.77 | 72.77 | شراء قوي |
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 72.65 | +0.96% | 0.69 | 72.65 | 72.65 | شراء قوي |
AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 72.53 | +0.93% | 0.67 | 72.53 | 72.53 | شراء قوي |
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 72.41 | +0.92% | 0.66 | 72.41 | 72.41 | شراء قوي |
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 72.29 | +0.92% | 0.66 | 72.29 | 72.29 | شراء قوي |
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 72.16 | +0.91% | 0.65 | 72.16 | 72.16 | شراء قوي |
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 72.04 | +0.91% | 0.65 | 72.04 | 72.04 | شراء قوي |
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.93 | +0.91% | 0.65 | 71.93 | 71.93 | شراء قوي |
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.86 | +0.91% | 0.65 | 71.86 | 71.86 | شراء قوي |
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.77 | +0.90% | 0.64 | 71.77 | 71.77 | شراء قوي |
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.70 | +0.89% | 0.63 | 71.70 | 71.70 | شراء قوي |
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.62 | +0.87% | 0.62 | 71.62 | 71.62 | شراء قوي |
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 71.55 | +0.86% | 0.61 | 71.55 | 71.55 | شراء قوي |
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 71.48 | +0.85% | 0.60 | 71.48 | 71.48 | شراء قوي |
AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 71.40 | +0.83% | 0.59 | 71.40 | 71.40 | شراء قوي |
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 71.32 | +0.82% | 0.58 | 71.32 | 71.32 | شراء قوي |
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 71.25 | +0.81% | 0.57 | 71.25 | 71.25 | شراء قوي |
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 71.18 | +0.79% | 0.56 | 71.18 | 71.18 | شراء قوي |
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 71.11 | +0.78% | 0.55 | 71.11 | 71.11 | شراء قوي |
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 71.05 | +0.78% | 0.55 | 71.05 | 71.05 | شراء قوي |
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 71.00 | +0.78% | 0.55 | 71.00 | 71.00 | شراء قوي |
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | شراء قوي |
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.90 | +0.78% | 0.55 | 70.90 | 70.90 | شراء قوي |
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.86 | +0.78% | 0.55 | 70.86 | 70.86 | شراء قوي |
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.83 | +0.78% | 0.55 | 70.83 | 70.83 | شراء قوي |
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | شراء قوي |
AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.75 | +0.78% | 0.55 | 70.75 | 70.75 | شراء قوي |
AUBM2030Dated Brent (Platts) Financial Futures (Jun 2030) | 2030-07-02 | 70.71 | — | — | 70.71 | 70.71 | — |