Dated Brent (Platts) Financial Futures (Aug 2026)Dated Brent (Platts) Financial Futures (Aug 2026)Dated Brent (Platts) Financial Futures (Aug 2026)

Dated Brent (Platts) Financial Futures (Aug 2026)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Dated Brent (Platts) Financial Futures (Aug 2026)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0282.39+0.89%0.7382.3982.39
شراء
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0285.31+1.44%1.2185.3185.31
شراء قوي
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0484.53+1.39%1.1684.5384.53
شراء قوي
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0283.78+1.34%1.1183.7883.78
شراء قوي
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0483.09+1.35%1.1183.0983.09
شراء قوي
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0382.52+1.35%1.1082.5282.52
شراء قوي
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0381.97+1.36%1.1081.9781.97
شراء قوي
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0481.38+1.38%1.1181.3881.38
شراء قوي
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0480.92+1.38%1.1080.9280.92
شراء قوي
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0280.49+1.39%1.1080.4980.49
شراء قوي
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0279.99+1.34%1.0679.9979.99
شراء قوي
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0379.61+1.35%1.0679.6179.61
شراء قوي
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0279.23+1.36%1.0679.2379.23
شراء قوي
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0478.79+1.32%1.0378.7978.79
شراء قوي
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0378.44+1.33%1.0378.4478.44
شراء قوي
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0278.09+1.32%1.0278.0978.09
شراء قوي
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0477.74+1.33%1.0277.7477.74
شراء قوي
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0277.42+1.32%1.0177.4277.42
شراء قوي
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0577.10+1.33%1.0177.1077.10
شراء قوي
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0376.75+1.20%0.9176.7576.75
شراء قوي
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0376.47+1.20%0.9176.4776.47
شراء قوي
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0276.20+1.20%0.9076.2076.20
شراء قوي
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0475.91+1.20%0.9075.9175.91
شراء قوي
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0275.64+1.19%0.8975.6475.64
شراء قوي
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0275.40+1.19%0.8975.4075.40
شراء قوي
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0475.11+1.20%0.8975.1175.11
شراء قوي
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.89+1.20%0.8974.8974.89
شراء قوي
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0274.68+1.19%0.8874.6874.68
شراء قوي
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0374.50+1.21%0.8974.5074.50
شراء قوي
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0274.29+1.20%0.8874.2974.29
شراء قوي
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0574.09+1.22%0.8974.0974.09
شراء قوي
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.93+1.22%0.8973.9373.93
شراء قوي
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.76+1.22%0.8973.7673.76
شراء قوي
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0273.61+1.22%0.8973.6173.61
شراء قوي
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0473.46+1.23%0.8973.4673.46
شراء قوي
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0273.28+1.23%0.8973.2873.28
شراء قوي
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0273.11+1.23%0.8973.1173.11
شراء قوي
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.94+1.24%0.8972.9472.94
شراء قوي
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.78+1.22%0.8872.7872.78
شراء قوي
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.65+1.23%0.8872.6572.65
شراء قوي
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0272.49+1.21%0.8772.4972.49
شراء قوي
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0272.39+1.19%0.8572.3972.39
شراء قوي
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0472.27+1.15%0.8272.2772.27
شراء قوي
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0272.16+1.14%0.8172.1672.16
شراء قوي
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0272.05+1.15%0.8272.0572.05
شراء قوي
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.95+1.17%0.8371.9571.95
شراء قوي
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.83+1.18%0.8471.8371.83
شراء قوي
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.73+1.21%0.8671.7371.73
شراء قوي
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.62+1.23%0.8771.6271.62
شراء قوي
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0271.50+1.25%0.8871.5071.50
شراء قوي
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0571.40+1.29%0.9171.4071.40
شراء قوي
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0371.28+1.29%0.9171.2871.28
شراء قوي
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0271.18+1.25%0.8871.1871.18
شراء قوي
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0471.11+1.24%0.8771.1171.11
شراء قوي
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0371.03+1.21%0.8571.0371.03
شراء قوي
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.97+1.20%0.8470.9770.97
شراء قوي
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.90+1.20%0.8470.9070.90
شراء قوي
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.83+1.20%0.8470.8370.83
شراء قوي
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.76+1.22%0.8570.7670.76
شراء قوي
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.69+1.22%0.8570.6970.69
شراء قوي
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.63+1.20%0.8470.6370.63
شراء قوي
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.57+1.19%0.8370.5770.57
شراء قوي
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.51+1.19%0.8370.5170.51
شراء قوي
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0270.45+1.22%0.8570.4570.45
شراء قوي
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0270.39+1.30%0.9070.3970.39
شراء قوي
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0470.34+1.30%0.9070.3470.34
شراء قوي
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0370.29+1.30%0.9070.2970.29
شراء قوي
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0470.24+1.30%0.9070.2470.24
شراء قوي
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0470.19+1.30%0.9070.1970.19
شراء قوي
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0270.14+1.30%0.9070.1470.14
شراء قوي
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0270.09+1.30%0.9070.0970.09
شراء قوي
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0470.05+1.30%0.9070.0570.05
شراء قوي