عقود Dated Brent (Platts) Financial Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 82.59 | +0.12% | 0.10 | 82.59 | 82.59 | شراء |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 85.98 | +1.32% | 1.12 | 85.98 | 85.98 | شراء قوي |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 85.12 | +0.94% | 0.79 | 85.12 | 85.12 | شراء قوي |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 84.31 | +0.73% | 0.61 | 84.31 | 84.31 | شراء قوي |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 83.69 | +0.64% | 0.53 | 83.69 | 83.69 | شراء قوي |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 83.10 | +0.56% | 0.46 | 83.10 | 83.10 | شراء قوي |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 82.57 | +0.50% | 0.41 | 82.57 | 82.57 | شراء قوي |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 82.00 | +0.39% | 0.32 | 82.00 | 82.00 | شراء قوي |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 81.57 | +0.37% | 0.30 | 81.57 | 81.57 | شراء قوي |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 81.15 | +0.33% | 0.27 | 81.15 | 81.15 | شراء قوي |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 80.70 | +0.31% | 0.25 | 80.70 | 80.70 | شراء قوي |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 80.33 | +0.30% | 0.24 | 80.33 | 80.33 | شراء قوي |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 79.95 | +0.28% | 0.22 | 79.95 | 79.95 | شراء قوي |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 79.51 | +0.20% | 0.16 | 79.51 | 79.51 | شراء |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 79.15 | +0.19% | 0.15 | 79.15 | 79.15 | شراء |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 78.78 | +0.17% | 0.13 | 78.78 | 78.78 | شراء |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | شراء |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 78.06 | +0.13% | 0.10 | 78.06 | 78.06 | شراء |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 77.72 | +0.10% | 0.08 | 77.72 | 77.72 | شراء |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 77.40 | +0.09% | 0.07 | 77.40 | 77.40 | شراء |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 77.10 | +0.08% | 0.06 | 77.10 | 77.10 | شراء |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 76.81 | +0.04% | 0.03 | 76.81 | 76.81 | شراء |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 76.49 | +0.03% | 0.02 | 76.49 | 76.49 | شراء |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 76.20 | +0.01% | 0.01 | 76.20 | 76.20 | شراء |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 75.93 | 0.00% | 0.00 | 75.93 | 75.93 | شراء |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 75.62 | −0.01% | −0.01 | 75.62 | 75.62 | شراء |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 75.38 | −0.03% | −0.02 | 75.38 | 75.38 | شراء |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 75.15 | −0.04% | −0.03 | 75.15 | 75.15 | شراء |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 74.94 | −0.04% | −0.03 | 74.94 | 74.94 | شراء |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 74.71 | −0.05% | −0.04 | 74.71 | 74.71 | شراء |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 74.49 | −0.08% | −0.06 | 74.49 | 74.49 | شراء |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 74.32 | −0.08% | −0.06 | 74.32 | 74.32 | شراء |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 74.14 | −0.08% | −0.06 | 74.14 | 74.14 | شراء |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.95 | −0.09% | −0.07 | 73.95 | 73.95 | شراء |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 73.77 | −0.11% | −0.08 | 73.77 | 73.77 | شراء |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 73.58 | −0.11% | −0.08 | 73.58 | 73.58 | شراء |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 73.41 | −0.11% | −0.08 | 73.41 | 73.41 | شراء |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 73.24 | −0.12% | −0.09 | 73.24 | 73.24 | شراء |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 73.06 | −0.12% | −0.09 | 73.06 | 73.06 | شراء |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.89 | −0.14% | −0.10 | 72.89 | 72.89 | شراء |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.73 | −0.14% | −0.10 | 72.73 | 72.73 | شراء |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 72.63 | −0.14% | −0.10 | 72.63 | 72.63 | شراء |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 72.51 | −0.14% | −0.10 | 72.51 | 72.51 | شراء |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 72.40 | −0.14% | −0.10 | 72.40 | 72.40 | شراء |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 72.29 | −0.14% | −0.10 | 72.29 | 72.29 | شراء |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 72.18 | −0.15% | −0.11 | 72.18 | 72.18 | شراء |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 72.06 | −0.15% | −0.11 | 72.06 | 72.06 | شراء |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.94 | −0.15% | −0.11 | 71.94 | 71.94 | شراء |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.82 | −0.15% | −0.11 | 71.82 | 71.82 | شراء |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.70 | −0.15% | −0.11 | 71.70 | 71.70 | شراء |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 71.58 | −0.15% | −0.11 | 71.58 | 71.58 | شراء |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 71.46 | −0.15% | −0.11 | 71.46 | 71.46 | شراء |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 71.35 | −0.15% | −0.11 | 71.35 | 71.35 | شراء |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 71.28 | −0.15% | −0.11 | 71.28 | 71.28 | شراء |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | شراء |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 71.14 | −0.15% | −0.11 | 71.14 | 71.14 | شراء |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 71.07 | −0.15% | −0.11 | 71.07 | 71.07 | شراء |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 71.00 | −0.15% | −0.11 | 71.00 | 71.00 | شراء |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.93 | −0.15% | −0.11 | 70.93 | 70.93 | شراء |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.86 | −0.15% | −0.11 | 70.86 | 70.86 | شراء |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.79 | −0.16% | −0.11 | 70.79 | 70.79 | شراء |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.72 | −0.16% | −0.11 | 70.72 | 70.72 | شراء |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.65 | −0.16% | −0.11 | 70.65 | 70.65 | شراء |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.58 | −0.17% | −0.12 | 70.58 | 70.58 | شراء |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 70.51 | −0.18% | −0.13 | 70.51 | 70.51 | شراء |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 70.46 | −0.18% | −0.13 | 70.46 | 70.46 | شراء |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 70.41 | −0.18% | −0.13 | 70.41 | 70.41 | شراء |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | شراء |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | شراء |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | شراء |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | شراء |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 70.17 | −0.18% | −0.13 | 70.17 | 70.17 | حيادية |