عقود Dated Brent (Platts) Financial Futures (Sep 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.68 | +0.59% | 0.47 | 80.68 | 80.68 | بيع |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 82.36 | +0.83% | 0.68 | 82.36 | 82.36 | شراء |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 82.01 | +0.77% | 0.63 | 82.01 | 82.01 | شراء |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 81.53 | +0.73% | 0.59 | 81.53 | 81.53 | شراء |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.99 | +0.68% | 0.55 | 80.99 | 80.99 | شراء |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 80.55 | +0.66% | 0.53 | 80.55 | 80.55 | شراء |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 80.13 | +0.63% | 0.50 | 80.13 | 80.13 | شراء |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 79.71 | +0.62% | 0.49 | 79.71 | 79.71 | شراء |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 79.34 | +0.60% | 0.47 | 79.34 | 79.34 | شراء |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.99 | +0.55% | 0.43 | 78.99 | 78.99 | شراء |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 78.63 | +0.54% | 0.42 | 78.63 | 78.63 | شراء |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 78.32 | +0.51% | 0.40 | 78.32 | 78.32 | شراء |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 78.02 | +0.49% | 0.38 | 78.02 | 78.02 | شراء |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 77.68 | +0.47% | 0.36 | 77.68 | 77.68 | شراء |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 77.40 | +0.47% | 0.36 | 77.40 | 77.40 | شراء |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 77.11 | +0.46% | 0.35 | 77.11 | 77.11 | شراء |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.80 | +0.46% | 0.35 | 76.80 | 76.80 | شراء |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 76.53 | +0.45% | 0.34 | 76.53 | 76.53 | شراء |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 76.26 | +0.43% | 0.33 | 76.26 | 76.26 | شراء |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.97 | +0.41% | 0.31 | 75.97 | 75.97 | شراء |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.72 | +0.38% | 0.29 | 75.72 | 75.72 | شراء |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 75.49 | +0.37% | 0.28 | 75.49 | 75.49 | شراء |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 75.23 | +0.35% | 0.26 | 75.23 | 75.23 | شراء |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.99 | +0.32% | 0.24 | 74.99 | 74.99 | شراء |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.76 | +0.31% | 0.23 | 74.76 | 74.76 | شراء |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 74.50 | +0.30% | 0.22 | 74.50 | 74.50 | شراء |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 74.30 | +0.28% | 0.21 | 74.30 | 74.30 | شراء |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 74.11 | +0.26% | 0.19 | 74.11 | 74.11 | شراء |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.94 | +0.24% | 0.18 | 73.94 | 73.94 | شراء |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.74 | +0.23% | 0.17 | 73.74 | 73.74 | شراء |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 73.55 | +0.22% | 0.16 | 73.55 | 73.55 | شراء |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 73.39 | +0.20% | 0.15 | 73.39 | 73.39 | شراء |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 73.23 | +0.19% | 0.14 | 73.23 | 73.23 | شراء |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 73.11 | +0.19% | 0.14 | 73.11 | 73.11 | شراء |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.97 | +0.18% | 0.13 | 72.97 | 72.97 | شراء |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.80 | +0.17% | 0.12 | 72.80 | 72.80 | شراء |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.64 | +0.15% | 0.11 | 72.64 | 72.64 | شراء |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 72.49 | +0.14% | 0.10 | 72.49 | 72.49 | شراء |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 72.34 | +0.12% | 0.09 | 72.34 | 72.34 | شراء |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 72.20 | +0.12% | 0.09 | 72.20 | 72.20 | شراء |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 72.04 | +0.13% | 0.09 | 72.04 | 72.04 | شراء |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.95 | +0.13% | 0.09 | 71.95 | 71.95 | شراء |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.85 | +0.13% | 0.09 | 71.85 | 71.85 | شراء |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.75 | +0.13% | 0.09 | 71.75 | 71.75 | شراء |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.63 | +0.13% | 0.09 | 71.63 | 71.63 | شراء |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 71.52 | +0.13% | 0.09 | 71.52 | 71.52 | شراء |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 71.39 | +0.11% | 0.08 | 71.39 | 71.39 | شراء |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 71.27 | +0.08% | 0.06 | 71.27 | 71.27 | شراء |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 71.15 | +0.08% | 0.06 | 71.15 | 71.15 | شراء |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 71.02 | +0.07% | 0.05 | 71.02 | 71.02 | شراء |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.89 | +0.04% | 0.03 | 70.89 | 70.89 | شراء |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.78 | +0.04% | 0.03 | 70.78 | 70.78 | شراء |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.70 | +0.04% | 0.03 | 70.70 | 70.70 | شراء |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.64 | +0.04% | 0.03 | 70.64 | 70.64 | شراء |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 70.58 | +0.04% | 0.03 | 70.58 | 70.58 | شراء |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 70.53 | +0.04% | 0.03 | 70.53 | 70.53 | شراء |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 70.46 | +0.04% | 0.03 | 70.46 | 70.46 | شراء |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 70.39 | +0.04% | 0.03 | 70.39 | 70.39 | شراء |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 70.31 | +0.03% | 0.02 | 70.31 | 70.31 | شراء |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 70.24 | +0.03% | 0.02 | 70.24 | 70.24 | شراء |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 70.19 | +0.03% | 0.02 | 70.19 | 70.19 | شراء |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 70.14 | +0.03% | 0.02 | 70.14 | 70.14 | شراء |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 70.08 | +0.03% | 0.02 | 70.08 | 70.08 | شراء |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 70.00 | +0.03% | 0.02 | 70.00 | 70.00 | شراء |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.89 | +0.01% | 0.01 | 69.89 | 69.89 | شراء |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.84 | +0.01% | 0.01 | 69.84 | 69.84 | شراء |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.79 | +0.01% | 0.01 | 69.79 | 69.79 | شراء |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.74 | 0.00% | 0.00 | 69.74 | 69.74 | شراء |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.69 | −0.01% | −0.01 | 69.69 | 69.69 | شراء |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.64 | −0.03% | −0.02 | 69.64 | 69.64 | شراء |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.59 | −0.03% | −0.02 | 69.59 | 69.59 | شراء |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 69.55 | −0.03% | −0.02 | 69.55 | 69.55 | — |