عقود European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 479.802 | −0.14% | −0.679 | 479.802 | 479.802 | بيع |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 484.225 | −0.07% | −0.325 | 484.225 | 484.225 | بيع |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 484.425 | −0.24% | −1.175 | 484.425 | 484.425 | بيع |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 480.575 | −0.16% | −0.775 | 480.575 | 480.575 | بيع |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 474.975 | −0.19% | −0.925 | 474.975 | 474.975 | بيع |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 468.175 | −0.22% | −1.025 | 468.175 | 468.175 | بيع |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 463.575 | −0.20% | −0.925 | 463.575 | 463.575 | بيع |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 460.300 | −0.15% | −0.700 | 460.300 | 460.300 | بيع |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 458.287 | −0.11% | −0.513 | 458.287 | 458.287 | بيع |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 456.225 | −0.13% | −0.575 | 456.225 | 456.225 | بيع |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 454.163 | −0.14% | −0.637 | 454.163 | 454.163 | بيع |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 451.975 | −0.21% | −0.950 | 451.975 | 451.975 | بيع |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 449.912 | −0.24% | −1.076 | 449.912 | 449.912 | بيع |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 448.725 | −0.28% | −1.242 | 448.725 | 448.725 | بيع |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 445.183 | −0.28% | −1.242 | 445.183 | 445.183 | بيع |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 441.350 | −0.21% | −0.950 | 441.350 | 441.350 | بيع |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 437.600 | −0.11% | −0.492 | 437.600 | 437.600 | بيع |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 433.433 | −0.01% | −0.034 | 433.433 | 433.433 | بيع |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 430.350 | +0.02% | 0.092 | 430.350 | 430.350 | بيع |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 427.308 | +0.07% | 0.300 | 427.308 | 427.308 | بيع |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 426.333 | +0.35% | 1.500 | 426.333 | 426.333 | بيع |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 425.083 | +0.35% | 1.500 | 425.083 | 425.083 | بيع |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 424.083 | +0.35% | 1.500 | 424.083 | 424.083 | بيع |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 423.333 | +0.36% | 1.500 | 423.333 | 423.333 | بيع |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 422.583 | +0.36% | 1.500 | 422.583 | 422.583 | بيع |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 421.833 | +0.36% | 1.500 | 421.833 | 421.833 | بيع |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 420.833 | +0.36% | 1.500 | 420.833 | 420.833 | بيع |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 419.083 | +0.36% | 1.500 | 419.083 | 419.083 | بيع |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 417.033 | +0.40% | 1.662 | 417.033 | 417.033 | بيع |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 414.983 | +0.44% | 1.825 | 414.983 | 414.983 | بيع |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 412.933 | +0.48% | 1.987 | 412.933 | 412.933 | بيع |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 410.883 | +0.53% | 2.150 | 410.883 | 410.883 | بيع |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 408.833 | +0.57% | 2.312 | 408.833 | 408.833 | بيع |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 406.783 | +0.61% | 2.475 | 406.783 | 406.783 | بيع |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 404.733 | +0.66% | 2.637 | 404.733 | 404.733 | بيع |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 402.683 | +0.70% | 2.800 | 402.683 | 402.683 | بيع |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 400.633 | +0.74% | 2.962 | 400.633 | 400.633 | بيع |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 398.583 | +0.79% | 3.125 | 398.583 | 398.583 | بيع |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 396.533 | +0.84% | 3.287 | 396.533 | 396.533 | بيع |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 394.483 | +0.88% | 3.450 | 394.483 | 394.483 | بيع |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 392.433 | +0.93% | 3.612 | 392.433 | 392.433 | بيع |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 390.383 | +0.98% | 3.775 | 390.383 | 390.383 | بيع |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 388.333 | +1.02% | 3.937 | 388.333 | 388.333 | بيع |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 386.283 | +1.07% | 4.100 | 386.283 | 386.283 | بيع |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 384.233 | +1.12% | 4.262 | 384.233 | 384.233 | بيع |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 382.183 | +1.17% | 4.425 | 382.183 | 382.183 | بيع |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 380.133 | +1.22% | 4.587 | 380.133 | 380.133 | بيع |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 378.083 | +1.27% | 4.750 | 378.083 | 378.083 | بيع |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 376.033 | +1.32% | 4.912 | 376.033 | 376.033 | بيع |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 373.983 | +1.38% | 5.075 | 373.983 | 373.983 | بيع |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 371.933 | +1.43% | 5.237 | 371.933 | 371.933 | بيع |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 369.883 | +1.48% | 5.400 | 369.883 | 369.883 | بيع |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 367.833 | +1.54% | 5.562 | 367.833 | 367.833 | بيع |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 365.783 | +1.59% | 5.725 | 365.783 | 365.783 | بيع |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 363.733 | +1.65% | 5.887 | 363.733 | 363.733 | بيع |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 361.683 | +1.70% | 6.050 | 361.683 | 361.683 | بيع |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 359.633 | +1.76% | 6.212 | 359.633 | 359.633 | بيع |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 357.583 | +1.82% | 6.375 | 357.583 | 357.583 | بيع |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 355.533 | +1.87% | 6.537 | 355.533 | 355.533 | بيع |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 353.483 | +1.93% | 6.700 | 353.483 | 353.483 | بيع |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 351.433 | +1.99% | 6.862 | 351.433 | 351.433 | بيع |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 349.383 | +2.05% | 7.025 | 349.383 | 349.383 | بيع |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 347.333 | +2.11% | 7.187 | 347.333 | 347.333 | بيع |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 345.283 | +2.17% | 7.350 | 345.283 | 345.283 | بيع |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 343.233 | +2.24% | 7.512 | 343.233 | 343.233 | بيع |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 341.183 | +2.30% | 7.675 | 341.183 | 341.183 | بيع |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 339.133 | +2.37% | 7.837 | 339.133 | 339.133 | بيع |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 337.083 | +2.43% | 8.000 | 337.083 | 337.083 | بيع |