عقود European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 473.227 | +0.02% | 0.087 | 473.227 | 473.227 | بيع |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 484.488 | −0.03% | −0.162 | 484.488 | 484.488 | شراء |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 487.488 | −0.20% | −0.974 | 487.488 | 487.488 | شراء |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 486.988 | −0.21% | −1.037 | 486.988 | 486.988 | شراء |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 484.050 | −0.25% | −1.225 | 484.050 | 484.050 | شراء |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 479.425 | −0.29% | −1.413 | 479.425 | 479.425 | شراء |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 476.175 | −0.31% | −1.475 | 476.175 | 476.175 | شراء |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 473.425 | −0.36% | −1.725 | 473.425 | 473.425 | شراء |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 471.383 | −0.59% | −2.809 | 471.383 | 471.383 | شراء |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 469.633 | −0.58% | −2.725 | 469.633 | 469.633 | شراء |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 467.883 | −0.58% | −2.725 | 467.883 | 467.883 | شراء |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 466.175 | −0.58% | −2.725 | 466.175 | 466.175 | شراء |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 464.133 | −0.58% | −2.725 | 464.133 | 464.133 | شراء |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 461.800 | −0.67% | −3.100 | 461.800 | 461.800 | شراء |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 459.175 | −0.67% | −3.100 | 459.175 | 459.175 | شراء |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 456.550 | −0.67% | −3.100 | 456.550 | 456.550 | شراء |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 453.550 | −0.68% | −3.100 | 453.550 | 453.550 | شراء |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 451.050 | −0.68% | −3.100 | 451.050 | 451.050 | شراء |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 449.175 | −0.71% | −3.225 | 449.175 | 449.175 | شراء |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 447.300 | −0.72% | −3.225 | 447.300 | 447.300 | شراء |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 446.875 | −0.75% | −3.375 | 446.875 | 446.875 | شراء |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 446.875 | −0.75% | −3.375 | 446.875 | 446.875 | شراء |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 446.875 | −0.75% | −3.375 | 446.875 | 446.875 | شراء |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 446.875 | −0.75% | −3.375 | 446.875 | 446.875 | شراء |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 446.875 | −0.75% | −3.375 | 446.875 | 446.875 | شراء |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 446.375 | −0.75% | −3.375 | 446.375 | 446.375 | شراء |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 445.625 | −0.75% | −3.375 | 445.625 | 445.625 | شراء |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 444.625 | −0.75% | −3.375 | 444.625 | 444.625 | شراء |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 442.985 | −0.76% | −3.378 | 442.985 | 442.985 | شراء |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 441.346 | −0.76% | −3.379 | 441.346 | 441.346 | شراء |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 439.706 | −0.76% | −3.382 | 439.706 | 439.706 | شراء |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 438.067 | −0.77% | −3.383 | 438.067 | 438.067 | شراء |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 436.427 | −0.77% | −3.386 | 436.427 | 436.427 | شراء |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 434.788 | −0.77% | −3.387 | 434.788 | 434.788 | شراء |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 433.148 | −0.78% | −3.390 | 433.148 | 433.148 | شراء |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 431.508 | −0.78% | −3.392 | 431.508 | 431.508 | شراء |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 429.869 | −0.78% | −3.394 | 429.869 | 429.869 | شراء |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 428.229 | −0.79% | −3.396 | 428.229 | 428.229 | شراء |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 426.590 | −0.79% | −3.398 | 426.590 | 426.590 | شراء |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 424.950 | −0.79% | −3.400 | 424.950 | 424.950 | شراء |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 423.310 | −0.80% | −3.403 | 423.310 | 423.310 | شراء |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 421.671 | −0.80% | −3.404 | 421.671 | 421.671 | شراء |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 420.031 | −0.80% | −3.407 | 420.031 | 420.031 | شراء |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 418.392 | −0.81% | −3.408 | 418.392 | 418.392 | شراء |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 416.752 | −0.81% | −3.411 | 416.752 | 416.752 | شراء |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 415.113 | −0.82% | −3.412 | 415.113 | 415.113 | شراء |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 413.473 | −0.82% | −3.415 | 413.473 | 413.473 | شراء |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 411.833 | −0.82% | −3.417 | 411.833 | 411.833 | شراء |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 410.194 | −0.83% | −3.419 | 410.194 | 410.194 | شراء |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 408.554 | −0.83% | −3.421 | 408.554 | 408.554 | شراء |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 406.915 | −0.83% | −3.423 | 406.915 | 406.915 | شراء |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 405.275 | −0.84% | −3.425 | 405.275 | 405.275 | شراء |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 403.635 | −0.84% | −3.428 | 403.635 | 403.635 | شراء |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 401.996 | −0.85% | −3.429 | 401.996 | 401.996 | شراء |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 400.356 | −0.85% | −3.432 | 400.356 | 400.356 | شراء |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 398.717 | −0.85% | −3.433 | 398.717 | 398.717 | شراء |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 397.077 | −0.86% | −3.436 | 397.077 | 397.077 | شراء |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 395.438 | −0.86% | −3.437 | 395.438 | 395.438 | شراء |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 393.798 | −0.87% | −3.440 | 393.798 | 393.798 | شراء |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 392.158 | −0.87% | −3.442 | 392.158 | 392.158 | شراء |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 390.519 | −0.87% | −3.444 | 390.519 | 390.519 | شراء |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 388.879 | −0.88% | −3.446 | 388.879 | 388.879 | شراء |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 387.240 | −0.88% | −3.448 | 387.240 | 387.240 | شراء |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 385.600 | −0.89% | −3.450 | 385.600 | 385.600 | شراء |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 383.960 | −0.89% | −3.453 | 383.960 | 383.960 | شراء |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 382.321 | −0.90% | −3.454 | 382.321 | 382.321 | شراء |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 380.681 | −0.90% | −3.457 | 380.681 | 380.681 | شراء |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 379.042 | −0.90% | −3.458 | 379.042 | 379.042 | شراء |