عقود European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 483.238 | +0.79% | 3.768 | 483.238 | 483.238 | حيادية |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 485.500 | +0.75% | 3.600 | 485.500 | 485.500 | حيادية |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 485.438 | +0.71% | 3.438 | 485.438 | 485.438 | حيادية |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 481.375 | +0.73% | 3.475 | 481.375 | 481.375 | حيادية |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 476.375 | +0.79% | 3.725 | 476.375 | 476.375 | حيادية |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 469.687 | +0.82% | 3.837 | 469.687 | 469.687 | حيادية |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 465.438 | +0.84% | 3.888 | 465.438 | 465.438 | حيادية |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 462.437 | +0.87% | 3.987 | 462.437 | 462.437 | حيادية |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 461.750 | +1.05% | 4.812 | 461.750 | 461.750 | حيادية |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 459.750 | +1.11% | 5.062 | 459.750 | 459.750 | حيادية |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 458.250 | +1.20% | 5.437 | 458.250 | 458.250 | حيادية |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 456.417 | +1.27% | 5.729 | 456.417 | 456.417 | حيادية |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 454.708 | +1.36% | 6.083 | 454.708 | 454.708 | حيادية |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 455.750 | +1.92% | 8.583 | 455.750 | 455.750 | حيادية |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.750 | +2.06% | 9.125 | 452.750 | 452.750 | حيادية |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 448.750 | +2.10% | 9.250 | 448.750 | 448.750 | حيادية |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 444.375 | +2.07% | 9.000 | 444.375 | 444.375 | حيادية |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 439.125 | +1.94% | 8.375 | 439.125 | 439.125 | حيادية |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 436.000 | +2.02% | 8.625 | 436.000 | 436.000 | حيادية |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 432.875 | +2.10% | 8.917 | 432.875 | 432.875 | حيادية |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 430.750 | +2.11% | 8.917 | 430.750 | 430.750 | حيادية |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 429.500 | +2.12% | 8.917 | 429.500 | 429.500 | بيع |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 428.500 | +2.13% | 8.917 | 428.500 | 428.500 | بيع |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 427.750 | +2.13% | 8.917 | 427.750 | 427.750 | بيع |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 427.000 | +2.13% | 8.917 | 427.000 | 427.000 | حيادية |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 426.250 | +2.14% | 8.917 | 426.250 | 426.250 | حيادية |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 425.250 | +2.14% | 8.917 | 425.250 | 425.250 | حيادية |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 423.500 | +2.15% | 8.917 | 423.500 | 423.500 | حيادية |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 421.292 | +2.16% | 8.917 | 421.292 | 421.292 | حيادية |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 419.083 | +2.17% | 8.916 | 419.083 | 419.083 | بيع |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 416.875 | +2.19% | 8.917 | 416.875 | 416.875 | بيع |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 414.667 | +2.20% | 8.917 | 414.667 | 414.667 | بيع |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 412.458 | +2.21% | 8.916 | 412.458 | 412.458 | بيع |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 410.250 | +2.22% | 8.917 | 410.250 | 410.250 | بيع |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 408.042 | +2.23% | 8.917 | 408.042 | 408.042 | بيع |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 405.833 | +2.25% | 8.916 | 405.833 | 405.833 | بيع |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 403.625 | +2.26% | 8.917 | 403.625 | 403.625 | بيع |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 401.417 | +2.27% | 8.917 | 401.417 | 401.417 | بيع |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 399.208 | +2.28% | 8.916 | 399.208 | 399.208 | بيع |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 397.000 | +2.30% | 8.917 | 397.000 | 397.000 | بيع |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 394.792 | +2.31% | 8.917 | 394.792 | 394.792 | بيع |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 392.583 | +2.32% | 8.916 | 392.583 | 392.583 | بيع |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 390.375 | +2.34% | 8.917 | 390.375 | 390.375 | بيع |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 388.167 | +2.35% | 8.917 | 388.167 | 388.167 | بيع |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 385.958 | +2.36% | 8.916 | 385.958 | 385.958 | بيع |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 383.750 | +2.38% | 8.917 | 383.750 | 383.750 | بيع |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 381.542 | +2.39% | 8.917 | 381.542 | 381.542 | بيع |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 379.333 | +2.41% | 8.916 | 379.333 | 379.333 | بيع |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 377.125 | +2.42% | 8.917 | 377.125 | 377.125 | بيع |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 374.917 | +2.44% | 8.917 | 374.917 | 374.917 | بيع |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 372.708 | +2.45% | 8.916 | 372.708 | 372.708 | بيع |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 370.500 | +2.47% | 8.917 | 370.500 | 370.500 | بيع |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 368.292 | +2.48% | 8.917 | 368.292 | 368.292 | بيع |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 366.083 | +2.50% | 8.916 | 366.083 | 366.083 | بيع |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 363.875 | +2.51% | 8.917 | 363.875 | 363.875 | بيع |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 361.667 | +2.53% | 8.917 | 361.667 | 361.667 | بيع |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 359.458 | +2.54% | 8.916 | 359.458 | 359.458 | بيع |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 357.250 | +2.56% | 8.917 | 357.250 | 357.250 | بيع |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 355.042 | +2.58% | 8.917 | 355.042 | 355.042 | بيع |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 352.833 | +2.59% | 8.916 | 352.833 | 352.833 | بيع |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 350.625 | +2.61% | 8.917 | 350.625 | 350.625 | بيع |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 348.417 | +2.63% | 8.917 | 348.417 | 348.417 | بيع |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 346.208 | +2.64% | 8.916 | 346.208 | 346.208 | بيع |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 344.000 | +2.66% | 8.917 | 344.000 | 344.000 | بيع |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 341.792 | +2.68% | 8.917 | 341.792 | 341.792 | بيع |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 339.583 | +2.70% | 8.916 | 339.583 | 339.583 | بيع |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 337.375 | +2.71% | 8.917 | 337.375 | 337.375 | بيع |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 335.167 | +2.73% | 8.917 | 335.167 | 335.167 | بيع |