عقود European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 475.320 | +0.62% | 2.939 | 475.320 | 475.320 | بيع |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 480.463 | +1.10% | 5.238 | 480.463 | 480.463 | بيع |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 482.525 | +0.99% | 4.725 | 482.525 | 482.525 | بيع |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 479.650 | +0.84% | 3.975 | 479.650 | 479.650 | حيادية |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 475.650 | +0.83% | 3.925 | 475.650 | 475.650 | حيادية |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 470.213 | +0.84% | 3.938 | 470.213 | 470.213 | حيادية |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 466.462 | +0.89% | 4.112 | 466.462 | 466.462 | حيادية |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 464.088 | +0.95% | 4.363 | 464.088 | 464.088 | حيادية |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 464.233 | +0.97% | 4.458 | 464.233 | 464.233 | حيادية |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 462.192 | +0.99% | 4.542 | 462.192 | 462.192 | حيادية |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 460.233 | +1.01% | 4.583 | 460.233 | 460.233 | حيادية |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 458.483 | +1.02% | 4.646 | 458.483 | 458.483 | شراء |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 456.567 | +1.06% | 4.792 | 456.567 | 456.567 | شراء |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 455.525 | +1.23% | 5.542 | 455.525 | 455.525 | شراء |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 452.400 | +1.26% | 5.625 | 452.400 | 452.400 | شراء |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 449.150 | +1.29% | 5.708 | 449.150 | 449.150 | شراء |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 445.400 | +1.32% | 5.792 | 445.400 | 445.400 | شراء |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 441.275 | +1.38% | 6.000 | 441.275 | 441.275 | شراء |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 437.775 | +1.39% | 6.000 | 437.775 | 437.775 | شراء |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 434.525 | +1.36% | 5.833 | 434.525 | 434.525 | شراء |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 433.625 | +1.39% | 5.958 | 433.625 | 433.625 | شراء |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 433.625 | +1.39% | 5.958 | 433.625 | 433.625 | شراء |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 433.625 | +1.39% | 5.958 | 433.625 | 433.625 | شراء |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 433.625 | +1.39% | 5.958 | 433.625 | 433.625 | شراء |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 433.625 | +1.39% | 5.958 | 433.625 | 433.625 | شراء |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 433.125 | +1.39% | 5.958 | 433.125 | 433.125 | شراء |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 432.375 | +1.40% | 5.958 | 432.375 | 432.375 | شراء |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 431.375 | +1.40% | 5.958 | 431.375 | 431.375 | شراء |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 429.644 | +1.41% | 5.979 | 429.644 | 429.644 | شراء |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 427.913 | +1.42% | 6.000 | 427.913 | 427.913 | شراء |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 426.181 | +1.43% | 6.021 | 426.181 | 426.181 | شراء قوي |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 424.450 | +1.44% | 6.042 | 424.450 | 424.450 | شراء قوي |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 422.719 | +1.46% | 6.063 | 422.719 | 422.719 | شراء قوي |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 420.987 | +1.47% | 6.083 | 420.987 | 420.987 | شراء قوي |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 419.256 | +1.48% | 6.104 | 419.256 | 419.256 | شراء قوي |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 417.525 | +1.49% | 6.125 | 417.525 | 417.525 | شراء قوي |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 415.794 | +1.50% | 6.146 | 415.794 | 415.794 | شراء قوي |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 414.062 | +1.51% | 6.166 | 414.062 | 414.062 | شراء قوي |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 412.331 | +1.52% | 6.187 | 412.331 | 412.331 | شراء قوي |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 410.600 | +1.54% | 6.208 | 410.600 | 410.600 | شراء |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 408.869 | +1.55% | 6.229 | 408.869 | 408.869 | شراء |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 407.137 | +1.56% | 6.249 | 407.137 | 407.137 | شراء |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 405.406 | +1.57% | 6.271 | 405.406 | 405.406 | شراء |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 403.675 | +1.58% | 6.292 | 403.675 | 403.675 | شراء |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 401.944 | +1.60% | 6.313 | 401.944 | 401.944 | شراء |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 400.212 | +1.61% | 6.333 | 400.212 | 400.212 | شراء |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 398.481 | +1.62% | 6.354 | 398.481 | 398.481 | شراء |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 396.750 | +1.63% | 6.375 | 396.750 | 396.750 | شراء |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 395.019 | +1.65% | 6.396 | 395.019 | 395.019 | شراء |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 393.287 | +1.66% | 6.416 | 393.287 | 393.287 | شراء قوي |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 391.556 | +1.67% | 6.437 | 391.556 | 391.556 | شراء قوي |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 389.825 | +1.68% | 6.458 | 389.825 | 389.825 | شراء قوي |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 388.094 | +1.70% | 6.479 | 388.094 | 388.094 | شراء قوي |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 386.362 | +1.71% | 6.499 | 386.362 | 386.362 | شراء قوي |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 384.631 | +1.72% | 6.521 | 384.631 | 384.631 | شراء قوي |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 382.900 | +1.74% | 6.542 | 382.900 | 382.900 | شراء قوي |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 381.169 | +1.75% | 6.563 | 381.169 | 381.169 | شراء |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 379.437 | +1.77% | 6.583 | 379.437 | 379.437 | شراء |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 377.706 | +1.78% | 6.604 | 377.706 | 377.706 | شراء |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 375.975 | +1.79% | 6.625 | 375.975 | 375.975 | شراء |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 374.244 | +1.81% | 6.646 | 374.244 | 374.244 | شراء |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 372.512 | +1.82% | 6.666 | 372.512 | 372.512 | شراء |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 370.781 | +1.84% | 6.687 | 370.781 | 370.781 | شراء |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 369.050 | +1.85% | 6.708 | 369.050 | 369.050 | شراء |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 367.319 | +1.87% | 6.729 | 367.319 | 367.319 | شراء |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 365.587 | +1.88% | 6.749 | 365.587 | 365.587 | شراء |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 363.856 | +1.90% | 6.771 | 363.856 | 363.856 | شراء |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 362.125 | +1.91% | 6.792 | 362.125 | 362.125 | شراء |