عقود European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 445.745 | −5.20% | −24.455 | 445.745 | 445.745 | بيع قوي |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 449.200 | −5.13% | −24.300 | 449.200 | 449.200 | بيع قوي |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 448.950 | −5.00% | −23.625 | 448.950 | 448.950 | بيع قوي |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 446.400 | −5.03% | −23.650 | 446.400 | 446.400 | بيع قوي |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 442.400 | −5.02% | −23.400 | 442.400 | 442.400 | بيع قوي |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 439.850 | −4.90% | −22.675 | 439.850 | 439.850 | بيع قوي |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 437.750 | −4.87% | −22.400 | 437.750 | 437.750 | بيع قوي |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 436.250 | −4.82% | −22.087 | 436.250 | 436.250 | بيع قوي |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 435.800 | −4.61% | −21.038 | 435.800 | 435.800 | بيع قوي |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 434.800 | −4.52% | −20.600 | 434.800 | 434.800 | بيع قوي |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 433.675 | −4.42% | −20.038 | 433.675 | 433.675 | بيع قوي |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 432.175 | −4.40% | −19.912 | 432.175 | 432.175 | بيع قوي |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 430.675 | −4.24% | −19.058 | 430.675 | 430.675 | بيع قوي |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 429.592 | −4.02% | −18.016 | 429.592 | 429.592 | بيع قوي |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 428.425 | −3.88% | −17.308 | 428.425 | 428.425 | بيع قوي |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 426.217 | −3.97% | −17.600 | 426.217 | 426.217 | بيع قوي |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 423.217 | −3.91% | −17.225 | 423.217 | 423.217 | بيع قوي |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 421.133 | −3.87% | −16.934 | 421.133 | 421.133 | بيع |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 419.092 | −3.56% | −15.475 | 419.092 | 419.092 | بيع |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 418.417 | −3.63% | −15.750 | 418.417 | 418.417 | بيع |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 418.417 | −3.63% | −15.750 | 418.417 | 418.417 | بيع |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 418.417 | −3.63% | −15.750 | 418.417 | 418.417 | بيع |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 418.417 | −3.63% | −15.750 | 418.417 | 418.417 | بيع |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 418.417 | −3.63% | −15.750 | 418.417 | 418.417 | بيع |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 417.917 | −3.63% | −15.750 | 417.917 | 417.917 | بيع |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 417.167 | −3.64% | −15.750 | 417.167 | 417.167 | بيع |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 416.167 | −3.65% | −15.750 | 416.167 | 416.167 | بيع |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 414.917 | −3.56% | −15.321 | 414.917 | 414.917 | بيع |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 413.517 | −3.51% | −15.041 | 413.517 | 413.517 | بيع |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 412.117 | −3.46% | −14.762 | 412.117 | 412.117 | بيع |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 410.717 | −3.41% | −14.483 | 410.717 | 410.717 | بيع |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 408.567 | −3.36% | −14.204 | 408.567 | 408.567 | بيع |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 407.167 | −3.31% | −13.925 | 407.167 | 407.167 | بيع |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 405.767 | −3.25% | −13.646 | 405.767 | 405.767 | بيع |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 404.367 | −3.20% | −13.366 | 404.367 | 404.367 | بيع |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 402.967 | −3.15% | −13.087 | 402.967 | 402.967 | بيع |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 401.567 | −3.09% | −12.808 | 401.567 | 401.567 | بيع |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 400.167 | −3.04% | −12.529 | 400.167 | 400.167 | بيع |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 398.767 | −2.98% | −12.250 | 398.767 | 398.767 | بيع |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 397.367 | −2.92% | −11.971 | 397.367 | 397.367 | بيع |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 395.967 | −2.87% | −11.691 | 395.967 | 395.967 | بيع |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 394.567 | −2.81% | −11.412 | 394.567 | 394.567 | بيع |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 393.167 | −2.75% | −11.133 | 393.167 | 393.167 | بيع |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 392.517 | −2.69% | −10.854 | 392.517 | 392.517 | بيع |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 391.117 | −2.63% | −10.575 | 391.117 | 391.117 | بيع |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 389.717 | −2.57% | −10.296 | 389.717 | 389.717 | بيع |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 388.317 | −2.51% | −10.016 | 388.317 | 388.317 | بيع |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 386.917 | −2.45% | −9.737 | 386.917 | 386.917 | بيع |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 385.517 | −2.39% | −9.458 | 385.517 | 385.517 | بيع |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 384.117 | −2.33% | −9.179 | 384.117 | 384.117 | بيع |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 382.717 | −2.27% | −8.900 | 382.717 | 382.717 | شراء |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 381.317 | −2.21% | −8.621 | 381.317 | 381.317 | شراء |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 379.917 | −2.15% | −8.341 | 379.917 | 379.917 | شراء |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 378.517 | −2.09% | −8.062 | 378.517 | 378.517 | شراء |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 377.117 | −2.02% | −7.783 | 377.117 | 377.117 | شراء |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 377.217 | −1.95% | −7.504 | 377.217 | 377.217 | حيادية |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 375.817 | −1.89% | −7.225 | 375.817 | 375.817 | حيادية |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 374.417 | −1.82% | −6.946 | 374.417 | 374.417 | حيادية |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 373.017 | −1.76% | −6.666 | 373.017 | 373.017 | حيادية |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 371.617 | −1.69% | −6.387 | 371.617 | 371.617 | حيادية |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 370.217 | −1.62% | −6.108 | 370.217 | 370.217 | شراء |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 368.817 | −1.56% | −5.829 | 368.817 | 368.817 | شراء |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 367.417 | −1.49% | −5.550 | 367.417 | 367.417 | شراء |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 366.017 | −1.42% | −5.271 | 366.017 | 366.017 | شراء |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 364.617 | −1.35% | −4.991 | 364.617 | 364.617 | شراء |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 363.217 | −1.28% | −4.712 | 363.217 | 363.217 | شراء |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 361.817 | −1.21% | −4.433 | 361.817 | 361.817 | شراء |