عقود European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 473.000 | +0.09% | 0.443 | 473.000 | 473.000 | بيع |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 472.475 | +0.09% | 0.425 | 472.475 | 472.475 | بيع |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 475.050 | +0.16% | 0.750 | 475.050 | 475.050 | بيع |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 472.925 | +0.30% | 1.425 | 472.925 | 472.925 | بيع |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 469.225 | +0.38% | 1.775 | 469.225 | 469.225 | بيع |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 464.025 | +0.39% | 1.825 | 464.025 | 464.025 | حيادية |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 460.350 | +0.40% | 1.825 | 460.350 | 460.350 | حيادية |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 457.725 | +0.36% | 1.650 | 457.725 | 457.725 | بيع |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 457.775 | +0.42% | 1.900 | 457.775 | 457.775 | بيع |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 455.650 | +0.38% | 1.713 | 455.650 | 455.650 | بيع |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 453.900 | +0.34% | 1.525 | 453.900 | 453.900 | بيع |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 452.087 | +0.35% | 1.587 | 452.087 | 452.087 | بيع |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 450.025 | +0.35% | 1.587 | 450.025 | 450.025 | بيع |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 448.233 | +0.44% | 1.983 | 448.233 | 448.233 | بيع |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 445.025 | +0.41% | 1.817 | 445.025 | 445.025 | بيع |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 441.692 | +0.37% | 1.650 | 441.692 | 441.692 | بيع |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 437.858 | +0.26% | 1.150 | 437.858 | 437.858 | بيع |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 433.525 | +0.09% | 0.400 | 433.525 | 433.525 | بيع |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 430.025 | +0.01% | 0.025 | 430.025 | 430.025 | بيع |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 426.942 | −0.05% | −0.225 | 426.942 | 426.942 | بيع |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 425.917 | −0.29% | −1.250 | 425.917 | 425.917 | بيع |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 425.917 | −0.29% | −1.250 | 425.917 | 425.917 | بيع |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 425.917 | −0.29% | −1.250 | 425.917 | 425.917 | بيع |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 425.917 | −0.29% | −1.250 | 425.917 | 425.917 | بيع |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 425.917 | −0.29% | −1.250 | 425.917 | 425.917 | حيادية |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 425.417 | −0.29% | −1.250 | 425.417 | 425.417 | حيادية |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 424.667 | −0.29% | −1.250 | 424.667 | 424.667 | حيادية |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 423.667 | −0.29% | −1.250 | 423.667 | 423.667 | حيادية |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 421.915 | −0.35% | −1.491 | 421.915 | 421.915 | شراء |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 420.163 | −0.41% | −1.733 | 420.163 | 420.163 | شراء |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 418.410 | −0.47% | −1.975 | 418.410 | 418.410 | شراء |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 416.658 | −0.53% | −2.217 | 416.658 | 416.658 | حيادية |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 414.156 | −0.59% | −2.459 | 414.156 | 414.156 | حيادية |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 412.404 | −0.65% | −2.700 | 412.404 | 412.404 | شراء |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 410.652 | −0.71% | −2.942 | 410.652 | 410.652 | شراء |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 408.900 | −0.77% | −3.183 | 408.900 | 408.900 | شراء |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 407.148 | −0.83% | −3.425 | 407.148 | 407.148 | شراء |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 405.396 | −0.90% | −3.667 | 405.396 | 405.396 | شراء |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 403.644 | −0.96% | −3.908 | 403.644 | 403.644 | شراء |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 401.892 | −1.02% | −4.150 | 401.892 | 401.892 | شراء |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 400.140 | −1.09% | −4.391 | 400.140 | 400.140 | شراء |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 398.388 | −1.15% | −4.633 | 398.388 | 398.388 | شراء |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 396.635 | −1.21% | −4.875 | 396.635 | 396.635 | شراء |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 394.883 | −1.28% | −5.117 | 394.883 | 394.883 | شراء |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 393.881 | −1.34% | −5.359 | 393.881 | 393.881 | شراء |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 392.129 | −1.41% | −5.600 | 392.129 | 392.129 | شراء |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 390.377 | −1.47% | −5.842 | 390.377 | 390.377 | شراء |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 388.625 | −1.54% | −6.083 | 388.625 | 388.625 | شراء |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 386.873 | −1.61% | −6.325 | 386.873 | 386.873 | شراء |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 385.121 | −1.68% | −6.567 | 385.121 | 385.121 | شراء |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 383.369 | −1.74% | −6.808 | 383.369 | 383.369 | شراء |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 381.617 | −1.81% | −7.050 | 381.617 | 381.617 | شراء |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 379.865 | −1.88% | −7.291 | 379.865 | 379.865 | شراء |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 378.113 | −1.95% | −7.533 | 378.113 | 378.113 | شراء |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 376.360 | −2.02% | −7.775 | 376.360 | 376.360 | شراء |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 374.608 | −2.10% | −8.017 | 374.608 | 374.608 | شراء |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 374.356 | −2.16% | −8.259 | 374.356 | 374.356 | شراء |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 372.604 | −2.23% | −8.500 | 372.604 | 372.604 | شراء |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 370.852 | −2.30% | −8.742 | 370.852 | 370.852 | شراء |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 369.100 | −2.38% | −8.983 | 369.100 | 369.100 | شراء |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 367.348 | −2.45% | −9.225 | 367.348 | 367.348 | شراء |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 365.596 | −2.52% | −9.467 | 365.596 | 365.596 | شراء |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 363.844 | −2.60% | −9.708 | 363.844 | 363.844 | شراء |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 362.092 | −2.67% | −9.950 | 362.092 | 362.092 | شراء |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 360.340 | −2.75% | −10.191 | 360.340 | 360.340 | شراء |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 358.588 | −2.83% | −10.433 | 358.588 | 358.588 | شراء |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 356.835 | −2.90% | −10.675 | 356.835 | 356.835 | شراء |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 355.083 | −2.98% | −10.917 | 355.083 | 355.083 | شراء |