عقود European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUIJ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2024) | 2024-05-02 | 484.964 | −0.06% | −0.288 | 484.964 | 484.964 | شراء |
| AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 480.608 | −0.26% | −1.234 | 480.608 | 480.608 | شراء |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 479.858 | −0.50% | −2.400 | 479.858 | 479.858 | شراء |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 477.358 | −0.36% | −1.734 | 477.358 | 477.358 | شراء |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 471.067 | −0.52% | −2.483 | 471.067 | 471.067 | حيادية |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 462.817 | −0.64% | −2.983 | 462.817 | 462.817 | حيادية |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 453.025 | −0.65% | −2.983 | 453.025 | 453.025 | حيادية |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 446.983 | −0.72% | −3.234 | 446.983 | 446.983 | حيادية |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 441.317 | −0.76% | −3.358 | 441.317 | 441.317 | حيادية |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 439.775 | −0.77% | −3.400 | 439.775 | 439.775 | حيادية |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 439.275 | −0.77% | −3.400 | 439.275 | 439.275 | حيادية |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 437.400 | −0.80% | −3.525 | 437.400 | 437.400 | حيادية |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 438.275 | −0.83% | −3.650 | 438.275 | 438.275 | حيادية |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 436.400 | −0.83% | −3.650 | 436.400 | 436.400 | حيادية |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 434.150 | −0.83% | −3.650 | 434.150 | 434.150 | حيادية |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 431.900 | −0.81% | −3.525 | 431.900 | 431.900 | حيادية |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 428.025 | −0.79% | −3.400 | 428.025 | 428.025 | حيادية |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 423.275 | −0.80% | −3.400 | 423.275 | 423.275 | حيادية |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 417.275 | −0.81% | −3.400 | 417.275 | 417.275 | حيادية |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 413.275 | −0.79% | −3.275 | 413.275 | 413.275 | حيادية |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 410.150 | −0.76% | −3.150 | 410.150 | 410.150 | حيادية |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 411.375 | −0.48% | −2.000 | 411.375 | 411.375 | حيادية |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 410.625 | −0.42% | −1.750 | 410.625 | 410.625 | حيادية |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 409.875 | −0.36% | −1.500 | 409.875 | 409.875 | حيادية |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 409.250 | −0.30% | −1.250 | 409.250 | 409.250 | شراء |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 408.500 | −0.24% | −1.000 | 408.500 | 408.500 | شراء |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 407.500 | −0.18% | −0.750 | 407.500 | 407.500 | شراء |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 406.500 | −0.12% | −0.500 | 406.500 | 406.500 | شراء |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 404.321 | −0.06% | −0.248 | 404.321 | 404.321 | شراء |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 402.142 | +0.00% | 0.004 | 402.142 | 402.142 | شراء |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 399.963 | +0.06% | 0.257 | 399.963 | 399.963 | شراء |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 397.783 | +0.13% | 0.508 | 397.783 | 397.783 | حيادية |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 395.604 | +0.19% | 0.760 | 395.604 | 395.604 | شراء |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 397.175 | +0.26% | 1.013 | 397.175 | 397.175 | شراء |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 394.996 | +0.32% | 1.265 | 394.996 | 394.996 | شراء |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 392.817 | +0.39% | 1.517 | 392.817 | 392.817 | بيع |