عقود European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUIK2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2024) | 2024-06-04 | 450.139 | +0.15% | 0.693 | 450.139 | 450.139 | حيادية |
| AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 450.692 | +0.45% | 2.025 | 450.692 | 450.692 | حيادية |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 453.733 | +0.53% | 2.400 | 453.733 | 453.733 | حيادية |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 452.025 | +0.73% | 3.275 | 452.025 | 452.025 | حيادية |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 446.692 | +0.85% | 3.775 | 446.692 | 446.692 | حيادية |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 438.108 | +0.83% | 3.608 | 438.108 | 438.108 | حيادية |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 432.067 | +0.86% | 3.692 | 432.067 | 432.067 | حيادية |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 426.775 | +0.80% | 3.400 | 426.775 | 426.775 | حيادية |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 426.900 | +0.74% | 3.150 | 426.900 | 426.900 | حيادية |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 425.150 | +0.69% | 2.900 | 425.150 | 425.150 | حيادية |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 425.150 | +0.63% | 2.650 | 425.150 | 425.150 | حيادية |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 423.775 | +0.60% | 2.525 | 423.775 | 423.775 | بيع |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 423.900 | +0.60% | 2.525 | 423.900 | 423.900 | بيع |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 421.900 | +0.57% | 2.400 | 421.900 | 421.900 | بيع |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 420.150 | +0.57% | 2.400 | 420.150 | 420.150 | حيادية |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 416.400 | +0.52% | 2.150 | 416.400 | 416.400 | حيادية |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 411.650 | +0.40% | 1.650 | 411.650 | 411.650 | حيادية |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 405.900 | +0.22% | 0.900 | 405.900 | 405.900 | بيع |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 401.400 | +0.13% | 0.525 | 401.400 | 401.400 | بيع |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 398.150 | +0.07% | 0.275 | 398.150 | 398.150 | بيع |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 397.125 | −0.19% | −0.750 | 397.125 | 397.125 | بيع |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 397.125 | −0.19% | −0.750 | 397.125 | 397.125 | بيع |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 397.125 | −0.19% | −0.750 | 397.125 | 397.125 | حيادية |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 397.875 | −0.19% | −0.750 | 397.875 | 397.875 | حيادية |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 398.000 | −0.19% | −0.750 | 398.000 | 398.000 | حيادية |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 397.500 | −0.19% | −0.750 | 397.500 | 397.500 | حيادية |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 396.500 | −0.19% | −0.750 | 396.500 | 396.500 | حيادية |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 395.500 | −0.19% | −0.750 | 395.500 | 395.500 | شراء |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 393.748 | −0.25% | −0.992 | 393.748 | 393.748 | شراء |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 391.996 | −0.31% | −1.233 | 391.996 | 391.996 | شراء |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 390.244 | −0.38% | −1.475 | 390.244 | 390.244 | شراء |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 388.492 | −0.44% | −1.716 | 388.492 | 388.492 | شراء |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 387.910 | −0.50% | −1.958 | 387.910 | 387.910 | شراء |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 386.158 | −0.57% | −2.200 | 386.158 | 386.158 | شراء |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 384.405 | −0.63% | −2.442 | 384.405 | 384.405 | شراء |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 385.233 | −0.69% | −2.684 | 385.233 | 385.233 | بيع |