عقود European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUIM2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2024) | 2024-07-02 | 457.354 | +0.19% | 0.872 | 457.354 | 457.354 | شراء |
| AUIN2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2024) | 2024-08-02 | 480.658 | +1.44% | 6.841 | 480.658 | 480.658 | شراء قوي |
| AUIQ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2024) | 2024-09-04 | 475.742 | +1.15% | 5.425 | 475.742 | 475.742 | شراء قوي |
| AUIU2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2024) | 2024-10-02 | 468.825 | +0.94% | 4.383 | 468.825 | 468.825 | شراء قوي |
| AUIV2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2024) | 2024-11-04 | 460.742 | +0.76% | 3.467 | 460.742 | 460.742 | شراء قوي |
| AUIX2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2024) | 2024-12-03 | 454.158 | +0.77% | 3.466 | 454.158 | 454.158 | شراء قوي |
| AUIZ2024European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2024) | 2025-01-03 | 449.658 | +0.69% | 3.091 | 449.658 | 449.658 | شراء قوي |
| AUIF2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2025) | 2025-02-04 | 447.325 | +0.57% | 2.550 | 447.325 | 447.325 | شراء قوي |
| AUIG2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2025) | 2025-03-04 | 445.325 | +0.58% | 2.550 | 445.325 | 445.325 | شراء قوي |
| AUIH2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2025) | 2025-04-02 | 444.825 | +0.58% | 2.550 | 444.825 | 444.825 | شراء قوي |
| AUIJ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2025) | 2025-05-02 | 445.825 | +0.58% | 2.550 | 445.825 | 445.825 | شراء قوي |
| AUIK2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2025) | 2025-06-03 | 444.700 | +0.58% | 2.550 | 444.700 | 444.700 | شراء قوي |
| AUIM2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2025) | 2025-07-02 | 444.450 | +0.55% | 2.425 | 444.450 | 444.450 | شراء قوي |
| AUIN2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2025) | 2025-08-04 | 442.950 | +0.52% | 2.300 | 442.950 | 442.950 | شراء قوي |
| AUIQ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2025) | 2025-09-03 | 439.325 | +0.56% | 2.425 | 439.325 | 439.325 | شراء قوي |
| AUIU2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2025) | 2025-10-02 | 434.700 | +0.56% | 2.425 | 434.700 | 434.700 | شراء قوي |
| AUIV2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2025) | 2025-11-04 | 428.575 | +0.57% | 2.425 | 428.575 | 428.575 | شراء قوي |
| AUIX2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2025) | 2025-12-02 | 424.700 | +0.57% | 2.425 | 424.700 | 424.700 | شراء قوي |
| AUIZ2025European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2025) | 2026-01-05 | 420.950 | +0.58% | 2.425 | 420.950 | 420.950 | شراء قوي |
| AUIF2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2026) | 2026-02-03 | 420.375 | +0.48% | 2.000 | 420.375 | 420.375 | شراء قوي |
| AUIG2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2026) | 2026-03-03 | 420.375 | +0.48% | 2.000 | 420.375 | 420.375 | شراء قوي |
| AUIH2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2026) | 2026-04-02 | 420.375 | +0.48% | 2.000 | 420.375 | 420.375 | شراء قوي |
| AUIJ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2026) | 2026-05-04 | 421.125 | +0.48% | 2.000 | 421.125 | 421.125 | شراء قوي |
| AUIK2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2026) | 2026-06-02 | 420.875 | +0.48% | 2.000 | 420.875 | 420.875 | شراء قوي |
| AUIM2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jun 2026) | 2026-07-02 | 420.750 | +0.48% | 2.000 | 420.750 | 420.750 | شراء قوي |
| AUIN2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jul 2026) | 2026-08-04 | 420.250 | +0.48% | 2.000 | 420.250 | 420.250 | شراء قوي |
| AUIQ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Aug 2026) | 2026-09-01 | 419.000 | +0.48% | 2.000 | 419.000 | 419.000 | شراء قوي |
| AUIU2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Sep 2026) | 2026-10-02 | 417.750 | +0.48% | 2.000 | 417.750 | 417.750 | شراء قوي |
| AUIV2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Oct 2026) | 2026-11-03 | 416.327 | +0.47% | 1.964 | 416.327 | 416.327 | شراء قوي |
| AUIX2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Nov 2026) | 2026-12-02 | 414.904 | +0.47% | 1.929 | 414.904 | 414.904 | شراء قوي |
| AUIZ2026European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Dec 2026) | 2027-01-05 | 413.481 | +0.46% | 1.893 | 413.481 | 413.481 | شراء قوي |
| AUIF2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Jan 2027) | 2027-02-02 | 413.228 | +0.45% | 1.858 | 413.228 | 413.228 | شراء قوي |
| AUIG2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Feb 2027) | 2027-03-02 | 411.805 | +0.44% | 1.822 | 411.805 | 411.805 | شراء قوي |
| AUIH2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Mar 2027) | 2027-04-02 | 410.383 | +0.44% | 1.788 | 410.383 | 410.383 | شراء قوي |
| AUIJ2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (Apr 2027) | 2027-05-04 | 411.540 | +0.43% | 1.752 | 411.540 | 411.540 | شراء قوي |
| AUIK2027European 3.5% Fuel Oil Cargoes FOB MED (Platts) Futures (May 2027) | 2027-06-02 | 410.117 | +0.42% | 1.717 | 410.117 | 410.117 | شراء قوي |