Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024)Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024)Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024)

Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024)
2024-07-02−0.0642+5.03%0.0034−0.0642−0.0642
شراء قوي
AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024)
2024-08-02−0.0673+1.75%0.0012−0.0673−0.0673
شراء قوي
AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024)
2024-09-04−0.0663+1.49%0.0010−0.0663−0.0663
شراء قوي
AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024)
2024-10-02−0.0648+1.52%0.0010−0.0648−0.0648
شراء قوي
AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024)
2024-11-04−0.0745+0.67%0.0005−0.0745−0.0745
شراء قوي
AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024)
2024-12-03−0.0988+5.90%0.0062−0.0988−0.0988
شراء قوي
AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024)
2025-01-03−0.1395−1.45%−0.0020−0.1395−0.1395
بيع
AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025)
2025-02-04−0.10380.00%0.0000−0.1038−0.1038
شراء
AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025)
2025-03-04−0.08450.00%0.0000−0.0845−0.0845
شراء
AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025)
2025-04-02−0.06300.00%0.0000−0.0630−0.0630
شراء
AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025)
2025-05-02−0.05780.00%0.0000−0.0578−0.0578
حيادية
AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025)
2025-06-03−0.05400.00%0.0000−0.0540−0.0540
شراء
AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025)
2025-07-02−0.05330.00%0.0000−0.0533−0.0533
شراء
AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025)
2025-08-04−0.05100.00%0.0000−0.0510−0.0510
بيع
AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025)
2025-09-03−0.05100.00%0.0000−0.0510−0.0510
بيع
AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025)
2025-10-02−0.05350.00%0.0000−0.0535−0.0535
بيع
AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025)
2025-11-04−0.09050.00%0.0000−0.0905−0.0905
بيع
AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025)
2025-12-02−0.10150.00%0.0000−0.1015−0.1015
شراء
AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025)
2026-01-05−0.12300.00%0.0000−0.1230−0.1230
شراء
AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026)
2026-02-03−0.09200.00%0.0000−0.0920−0.0920
حيادية
AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026)
2026-03-03−0.06700.00%0.0000−0.0670−0.0670
حيادية
AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026)
2026-04-02−0.08530.00%0.0000−0.0853−0.0853
حيادية
AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026)
2026-05-04−0.04850.00%0.0000−0.0485−0.0485
حيادية
AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026)
2026-06-02−0.04850.00%0.0000−0.0485−0.0485
حيادية
AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026)
2026-07-02−0.04850.00%0.0000−0.0485−0.0485
حيادية
AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026)
2026-08-04−0.04700.00%0.0000−0.0470−0.0470
حيادية
AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026)
2026-09-02−0.04700.00%0.0000−0.0470−0.0470
حيادية
AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026)
2026-10-02−0.04700.00%0.0000−0.0470−0.0470
حيادية
AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026)
2026-11-03−0.08200.00%0.0000−0.0820−0.0820
حيادية
AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026)
2026-12-02−0.10700.00%0.0000−0.1070−0.1070
حيادية
AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026)
2027-01-05−0.08530.00%0.0000−0.0853−0.0853
حيادية