عقود Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AUSJ2024Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2024) | 2024-05-02 | −0.0681 | +0.15% | 0.0001 | −0.0681 | −0.0681 | شراء قوي |
| AUSK2024Gulf Coast ULSD (Argus) Up-Down Futures (May 2024) | 2024-06-04 | −0.0720 | +2.04% | 0.0015 | −0.0720 | −0.0720 | شراء |
| AUSM2024Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2024) | 2024-07-02 | −0.0725 | +1.36% | 0.0010 | −0.0725 | −0.0725 | شراء |
| AUSN2024Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2024) | 2024-08-02 | −0.0725 | +0.68% | 0.0005 | −0.0725 | −0.0725 | بيع |
| AUSQ2024Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2024) | 2024-09-04 | −0.0725 | −0.97% | −0.0007 | −0.0725 | −0.0725 | بيع |
| AUSU2024Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2024) | 2024-10-02 | −0.0700 | −2.19% | −0.0015 | −0.0700 | −0.0700 | بيع |
| AUSV2024Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2024) | 2024-11-04 | −0.0850 | 0.00% | 0.0000 | −0.0850 | −0.0850 | بيع |
| AUSX2024Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2024) | 2024-12-03 | −0.1088 | 0.00% | 0.0000 | −0.1088 | −0.1088 | شراء |
| AUSZ2024Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2024) | 2025-01-03 | −0.1350 | 0.00% | 0.0000 | −0.1350 | −0.1350 | بيع |
| AUSF2025Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2025) | 2025-02-04 | −0.1013 | 0.00% | 0.0000 | −0.1013 | −0.1013 | حيادية |
| AUSG2025Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2025) | 2025-03-04 | −0.0888 | 0.00% | 0.0000 | −0.0888 | −0.0888 | حيادية |
| AUSH2025Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2025) | 2025-04-02 | −0.0638 | 0.00% | 0.0000 | −0.0638 | −0.0638 | حيادية |
| AUSJ2025Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2025) | 2025-05-02 | −0.0550 | 0.00% | 0.0000 | −0.0550 | −0.0550 | بيع |
| AUSK2025Gulf Coast ULSD (Argus) Up-Down Futures (May 2025) | 2025-06-03 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | بيع |
| AUSM2025Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2025) | 2025-07-02 | −0.0600 | 0.00% | 0.0000 | −0.0600 | −0.0600 | بيع |
| AUSN2025Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2025) | 2025-08-04 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | بيع |
| AUSQ2025Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2025) | 2025-09-03 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | بيع |
| AUSU2025Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2025) | 2025-10-02 | −0.0525 | 0.00% | 0.0000 | −0.0525 | −0.0525 | بيع |
| AUSV2025Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2025) | 2025-11-04 | −0.0975 | 0.00% | 0.0000 | −0.0975 | −0.0975 | بيع |
| AUSX2025Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2025) | 2025-12-02 | −0.1120 | 0.00% | 0.0000 | −0.1120 | −0.1120 | بيع |
| AUSZ2025Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2025) | 2026-01-05 | −0.1370 | 0.00% | 0.0000 | −0.1370 | −0.1370 | بيع |
| AUSF2026Gulf Coast ULSD (Argus) Up-Down Futures (Jan 2026) | 2026-02-03 | −0.0885 | 0.00% | 0.0000 | −0.0885 | −0.0885 | شراء |
| AUSG2026Gulf Coast ULSD (Argus) Up-Down Futures (Feb 2026) | 2026-03-03 | −0.0635 | 0.00% | 0.0000 | −0.0635 | −0.0635 | شراء |
| AUSH2026Gulf Coast ULSD (Argus) Up-Down Futures (Mar 2026) | 2026-04-02 | −0.0818 | 0.00% | 0.0000 | −0.0818 | −0.0818 | شراء |
| AUSJ2026Gulf Coast ULSD (Argus) Up-Down Futures (Apr 2026) | 2026-05-04 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | شراء |
| AUSK2026Gulf Coast ULSD (Argus) Up-Down Futures (May 2026) | 2026-06-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | شراء |
| AUSM2026Gulf Coast ULSD (Argus) Up-Down Futures (Jun 2026) | 2026-07-02 | −0.0450 | 0.00% | 0.0000 | −0.0450 | −0.0450 | شراء |
| AUSN2026Gulf Coast ULSD (Argus) Up-Down Futures (Jul 2026) | 2026-08-04 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | شراء |
| AUSQ2026Gulf Coast ULSD (Argus) Up-Down Futures (Aug 2026) | 2026-09-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | شراء |
| AUSU2026Gulf Coast ULSD (Argus) Up-Down Futures (Sep 2026) | 2026-10-02 | −0.0430 | 0.00% | 0.0000 | −0.0430 | −0.0430 | شراء |
| AUSV2026Gulf Coast ULSD (Argus) Up-Down Futures (Oct 2026) | 2026-11-03 | −0.0775 | 0.00% | 0.0000 | −0.0775 | −0.0775 | شراء |
| AUSX2026Gulf Coast ULSD (Argus) Up-Down Futures (Nov 2026) | 2026-12-02 | −0.1025 | 0.00% | 0.0000 | −0.1025 | −0.1025 | شراء |
| AUSZ2026Gulf Coast ULSD (Argus) Up-Down Futures (Dec 2026) | 2027-01-05 | −0.0808 | 0.00% | 0.0000 | −0.0808 | −0.0808 | شراء |