عقود Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 92.835 | −0.14% | −0.129 | 92.835 | 92.835 | بيع |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 95.195 | −0.57% | −0.546 | 95.195 | 95.195 | شراء |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.144 | −0.03% | −0.029 | 95.144 | 95.144 | شراء |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.607 | +0.30% | 0.282 | 94.607 | 94.607 | شراء |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 93.491 | +0.43% | 0.396 | 93.491 | 93.491 | شراء |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 92.679 | +0.61% | 0.561 | 92.679 | 92.679 | شراء |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 92.060 | +0.57% | 0.526 | 92.060 | 92.060 | شراء |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 91.560 | +0.62% | 0.561 | 91.560 | 91.560 | شراء |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 91.525 | +0.78% | 0.709 | 91.525 | 91.525 | شراء |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 91.330 | +0.77% | 0.694 | 91.330 | 91.330 | شراء |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 90.934 | +0.76% | 0.684 | 90.934 | 90.934 | شراء |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 90.357 | +0.87% | 0.778 | 90.357 | 90.357 | شراء قوي |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 89.651 | +0.78% | 0.697 | 89.651 | 89.651 | شراء قوي |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 88.994 | +0.78% | 0.686 | 88.994 | 88.994 | شراء قوي |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 88.315 | +0.82% | 0.715 | 88.315 | 88.315 | شراء قوي |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 87.692 | +0.98% | 0.847 | 87.692 | 87.692 | شراء قوي |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 87.108 | +1.11% | 0.954 | 87.108 | 87.108 | شراء قوي |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 86.603 | +1.22% | 1.041 | 86.603 | 86.603 | شراء قوي |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 86.385 | +1.51% | 1.283 | 86.385 | 86.385 | شراء قوي |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 87.410 | +0.49% | 0.428 | 87.410 | 87.410 | شراء |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 87.476 | +0.68% | 0.593 | 87.476 | 87.476 | شراء قوي |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 87.004 | +0.64% | 0.555 | 87.004 | 87.004 | شراء |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 87.243 | +0.63% | 0.548 | 87.243 | 87.243 | شراء قوي |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 86.976 | +0.74% | 0.636 | 86.976 | 86.976 | شراء قوي |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 86.417 | +0.63% | 0.544 | 86.417 | 86.417 | شراء قوي |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 85.957 | +0.65% | 0.553 | 85.957 | 85.957 | شراء قوي |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 85.022 | +0.68% | 0.572 | 85.022 | 85.022 | شراء قوي |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 84.895 | +0.86% | 0.721 | 84.895 | 84.895 | شراء قوي |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 84.118 | +0.58% | 0.481 | 84.118 | 84.118 | شراء قوي |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 83.264 | +0.49% | 0.407 | 83.264 | 83.264 | شراء قوي |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 83.083 | +0.67% | 0.554 | 83.083 | 83.083 | شراء قوي |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 84.281 | +0.43% | 0.365 | 84.281 | 84.281 | شراء |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 84.457 | +0.64% | 0.539 | 84.457 | 84.457 | شراء قوي |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 84.190 | +0.60% | 0.505 | 84.190 | 84.190 | شراء قوي |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 84.752 | +0.60% | 0.506 | 84.752 | 84.752 | شراء قوي |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 84.679 | +0.71% | 0.598 | 84.679 | 84.679 | شراء قوي |