عقود Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.492 | −0.13% | −0.121 | 95.492 | 95.492 | بيع |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 90.624 | −1.33% | −1.226 | 90.624 | 90.624 | بيع قوي |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 91.086 | −1.56% | −1.446 | 91.086 | 91.086 | بيع قوي |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 91.196 | −1.59% | −1.474 | 91.196 | 91.196 | بيع قوي |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 90.793 | −1.68% | −1.553 | 90.793 | 90.793 | بيع |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.160 | −1.62% | −1.486 | 90.160 | 90.160 | بيع |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 89.408 | −1.67% | −1.522 | 89.408 | 89.408 | بيع |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 88.934 | −1.64% | −1.483 | 88.934 | 88.934 | بيع |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.782 | −1.51% | −1.363 | 88.782 | 88.782 | بيع |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.687 | −1.63% | −1.472 | 88.687 | 88.687 | بيع |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.546 | −1.57% | −1.416 | 88.546 | 88.546 | بيع |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.300 | −1.58% | −1.422 | 88.300 | 88.300 | بيع |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.857 | −1.34% | −1.190 | 87.857 | 87.857 | بيع |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.456 | −1.15% | −1.019 | 87.456 | 87.456 | بيع |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.824 | −1.27% | −1.117 | 86.824 | 86.824 | بيع |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.373 | −1.05% | −0.920 | 86.373 | 86.373 | بيع |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.243 | −1.44% | −1.248 | 85.243 | 85.243 | بيع |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.654 | −1.54% | −1.327 | 84.654 | 84.654 | بيع |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.236 | −1.49% | −1.270 | 84.236 | 84.236 | بيع |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 83.876 | −1.56% | −1.330 | 83.876 | 83.876 | بيع |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.296 | −1.53% | −1.329 | 85.296 | 85.296 | بيع |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.163 | −1.65% | −1.426 | 85.163 | 85.163 | بيع |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.367 | −1.53% | −1.307 | 84.367 | 84.367 | بيع |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.625 | −1.49% | −1.279 | 84.625 | 84.625 | بيع |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.316 | −1.20% | −1.027 | 84.316 | 84.316 | بيع |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.899 | −1.01% | −0.855 | 83.899 | 83.899 | بيع |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.393 | −1.15% | −0.974 | 83.393 | 83.393 | بيع |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.643 | −0.97% | −0.807 | 82.643 | 82.643 | بيع |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.677 | −1.35% | −1.130 | 82.677 | 82.677 | بيع |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.174 | −1.27% | −1.056 | 82.174 | 82.174 | بيع |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.406 | −1.27% | −1.047 | 81.406 | 81.406 | بيع |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.106 | −1.32% | −1.081 | 81.106 | 81.106 | بيع |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.558 | −1.47% | −1.228 | 82.558 | 82.558 | بيع |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.521 | −1.60% | −1.338 | 82.521 | 82.521 | بيع |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.860 | −1.48% | −1.227 | 81.860 | 81.860 | بيع |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.365 | −1.45% | −1.208 | 82.365 | 82.365 | بيع |