عقود Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 95.566 | −1.26% | −1.219 | 95.566 | 95.566 | بيع |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 94.299 | −1.84% | −1.771 | 94.299 | 94.299 | بيع |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 93.922 | −1.51% | −1.441 | 93.922 | 93.922 | بيع |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 93.220 | −1.29% | −1.220 | 93.220 | 93.220 | بيع |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 92.322 | −1.09% | −1.014 | 92.322 | 92.322 | بيع |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 91.241 | −0.90% | −0.827 | 91.241 | 91.241 | بيع |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.278 | −0.86% | −0.783 | 90.278 | 90.278 | بيع |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.411 | −0.81% | −0.733 | 89.411 | 89.411 | بيع |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 88.616 | −1.15% | −1.035 | 88.616 | 88.616 | بيع |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 88.488 | −0.53% | −0.471 | 88.488 | 88.488 | بيع |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.368 | −0.45% | −0.398 | 88.368 | 88.368 | بيع |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 87.968 | −0.54% | −0.481 | 87.968 | 87.968 | بيع |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.496 | −0.20% | −0.176 | 87.496 | 87.496 | بيع |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 86.948 | −0.24% | −0.213 | 86.948 | 86.948 | بيع |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.340 | −0.21% | −0.185 | 86.340 | 86.340 | بيع |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 85.793 | −0.33% | −0.281 | 85.793 | 85.793 | بيع |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.144 | −0.24% | −0.204 | 85.144 | 85.144 | بيع |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 84.567 | −0.25% | −0.212 | 84.567 | 84.567 | بيع |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.717 | +0.09% | 0.075 | 84.717 | 84.717 | حيادية |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.442 | +0.41% | 0.343 | 84.442 | 84.442 | حيادية |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.617 | +0.08% | 0.068 | 84.617 | 84.617 | حيادية |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.473 | +0.17% | 0.141 | 84.473 | 84.473 | حيادية |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 83.727 | +0.30% | 0.247 | 83.727 | 83.727 | بيع |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 83.836 | +0.11% | 0.089 | 83.836 | 83.836 | بيع |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 83.472 | +0.07% | 0.059 | 83.472 | 83.472 | بيع |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 82.883 | −0.08% | −0.069 | 82.883 | 82.883 | بيع |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.350 | −0.13% | −0.110 | 82.350 | 82.350 | بيع |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 81.509 | −0.25% | −0.206 | 81.509 | 81.509 | بيع |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.367 | −0.36% | −0.301 | 82.367 | 82.367 | بيع |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 81.744 | −0.29% | −0.238 | 81.744 | 81.744 | بيع |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.714 | +0.17% | 0.142 | 81.714 | 81.714 | حيادية |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.493 | +0.49% | 0.397 | 81.493 | 81.493 | حيادية |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 81.820 | +0.14% | 0.114 | 81.820 | 81.820 | بيع |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 81.810 | +0.22% | 0.178 | 81.810 | 81.810 | بيع |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.198 | +0.32% | 0.259 | 81.198 | 81.198 | بيع |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 81.555 | +0.14% | 0.114 | 81.555 | 81.555 | — |