Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)

Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.974+0.07%0.06592.97492.974
حيادية
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.877−0.05%−0.05095.87795.877
شراء
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.369−0.27%−0.25795.36995.369
شراء
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.532−0.31%−0.29294.53294.532
شراء
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.131−0.46%−0.43593.13193.131
شراء
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.237−0.49%−0.45892.23792.237
شراء
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.652−0.46%−0.42091.65291.652
شراء
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0491.209−0.46%−0.41891.20991.209
شراء
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.988−0.52%−0.47790.98890.988
شراء
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.939−0.43%−0.39290.93990.939
شراء
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.554−0.40%−0.36390.55490.554
شراء
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0390.051−0.27%−0.24290.05190.051
شراء
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0289.384−0.26%−0.23489.38489.384
شراء
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.634−0.32%−0.28888.63488.634
شراء
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.937−0.30%−0.26587.93787.937
شراء
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0287.204−0.17%−0.14887.20487.204
شراء
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.555−0.40%−0.34486.55586.555
شراء
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0286.034−0.37%−0.31986.03486.034
شراء
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.405−0.56%−0.48585.40585.405
شراء
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0387.017−0.18%−0.15987.01787.017
شراء
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.977−0.23%−0.20486.97786.977
شراء
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.571−0.14%−0.11986.57186.571
شراء
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.829−0.09%−0.08186.82986.829
شراء
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.661+0.19%0.16786.66186.661
شراء
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0286.133+0.22%0.19286.13386.133
شراء
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.568+0.15%0.12585.56885.568
شراء
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.586+0.17%0.14084.58684.586
شراء
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.344+0.07%0.05784.34484.344
شراء
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.543−0.26%−0.21483.54383.543
شراء
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.653−0.23%−0.19382.65382.653
شراء
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.087−0.44%−0.36382.08782.087
شراء
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.842−0.07%−0.05883.84283.842
شراء
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.878−0.14%−0.11983.87883.878
شراء
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.685−0.07%−0.06083.68583.685
شراء
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.271−0.05%−0.03984.27184.271
شراء
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.292+0.22%0.18884.29284.292
شراء