عقود Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 91.347 | −0.96% | −0.887 | 91.347 | 91.347 | بيع |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 92.526 | −1.09% | −1.022 | 92.526 | 92.526 | بيع |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 92.350 | −0.63% | −0.585 | 92.350 | 92.350 | بيع |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 91.938 | −0.27% | −0.249 | 91.938 | 91.938 | بيع |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 90.739 | −0.12% | −0.110 | 90.739 | 90.739 | بيع |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 90.012 | +0.09% | 0.084 | 90.012 | 90.012 | حيادية |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 89.417 | +0.08% | 0.075 | 89.417 | 89.417 | حيادية |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 89.144 | +0.24% | 0.213 | 89.144 | 89.144 | شراء |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.027 | +0.22% | 0.194 | 89.027 | 89.027 | شراء |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 88.897 | +0.25% | 0.223 | 88.897 | 88.897 | شراء |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.414 | +0.13% | 0.119 | 88.414 | 88.414 | حيادية |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 87.881 | −0.09% | −0.076 | 87.881 | 87.881 | بيع |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.367 | +0.42% | 0.365 | 87.367 | 87.367 | حيادية |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.783 | +0.46% | 0.398 | 86.783 | 86.783 | حيادية |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.198 | +0.46% | 0.391 | 86.198 | 86.198 | شراء |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.553 | +0.36% | 0.303 | 85.553 | 85.553 | شراء |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.346 | +0.78% | 0.660 | 85.346 | 85.346 | شراء |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 84.797 | +0.31% | 0.266 | 84.797 | 84.797 | شراء |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.481 | +0.29% | 0.243 | 84.481 | 84.481 | شراء |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 85.473 | +0.14% | 0.116 | 85.473 | 85.473 | شراء |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 85.369 | +0.09% | 0.076 | 85.369 | 85.369 | شراء |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.730 | +0.17% | 0.143 | 84.730 | 84.730 | شراء |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.827 | +0.05% | 0.043 | 84.827 | 84.827 | شراء |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.508 | −0.17% | −0.140 | 84.508 | 84.508 | شراء |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 84.011 | +0.38% | 0.314 | 84.011 | 84.011 | شراء |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 83.574 | +0.44% | 0.368 | 83.574 | 83.574 | شراء |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.737 | +0.48% | 0.399 | 82.737 | 82.737 | شراء |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 82.827 | +0.36% | 0.298 | 82.827 | 82.827 | حيادية |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.557 | +0.78% | 0.643 | 82.557 | 82.557 | شراء |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 81.765 | +0.33% | 0.266 | 81.765 | 81.765 | شراء |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.470 | +0.30% | 0.243 | 81.470 | 81.470 | شراء |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.642 | +0.14% | 0.116 | 82.642 | 82.642 | شراء |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.639 | +0.09% | 0.076 | 82.639 | 82.639 | شراء |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 82.152 | +0.18% | 0.144 | 82.152 | 82.152 | شراء |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.505 | +0.05% | 0.044 | 82.505 | 82.505 | شراء |
| AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 82.358 | −0.17% | −0.139 | 82.358 | 82.358 | — |