Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)

Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.163+1.03%0.93692.16392.163
بيع
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0293.471+2.01%1.83893.47193.471
شراء
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0493.302+1.93%1.76493.30293.302
شراء
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0292.938+1.95%1.77892.93892.938
شراء
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0191.914+1.85%1.66991.91491.914
شراء
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.999+1.63%1.46390.99990.999
شراء
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0390.484+1.56%1.38890.48490.484
شراء
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.090+1.42%1.25790.09090.090
شراء
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.948+1.39%1.23489.94889.948
شراء قوي
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.606+1.11%0.98189.60689.606
شراء قوي
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0289.202+1.18%1.03689.20289.202
شراء قوي
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.625+1.09%0.95688.62588.625
شراء
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.028+0.99%0.86188.02888.028
شراء
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.368+0.83%0.71687.36887.368
شراء
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.668+0.70%0.59986.66886.668
شراء
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.380+0.86%0.73886.38086.380
شراء
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.960+1.10%0.93485.96085.960
شراء
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.864+0.98%0.83785.86485.864
شراء قوي
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.530+0.97%0.82585.53085.530
شراء قوي
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.537+1.05%0.90086.53786.537
شراء
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.483+1.07%0.91586.48386.483
شراء
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.734+0.79%0.67085.73485.734
شراء
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.859+0.85%0.72585.85985.859
شراء
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.454+0.76%0.64685.45485.454
شراء
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.849+0.68%0.57284.84984.849
شراء
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.285+0.52%0.43484.28584.285
شراء
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.270+0.42%0.34783.27083.270
شراء
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.612+0.70%0.58283.61283.612
شراء
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.066+0.96%0.79183.06683.066
شراء
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.664+0.83%0.67882.66482.664
شراء قوي
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.338+0.79%0.64482.33882.338
شراء قوي
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.538+0.88%0.73283.53883.538
شراء
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.597+0.92%0.75983.59783.597
شراء
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.016+0.64%0.53183.01683.016
شراء
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.411+0.72%0.60083.41183.411
شراء
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.195+0.65%0.53783.19583.195
شراء