عقود Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AV0K2024Singapore Mogas 95 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 96.944 | −0.49% | −0.475 | 96.944 | 96.944 | بيع |
| AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 96.543 | −0.10% | −0.099 | 96.543 | 96.543 | بيع |
| AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 96.020 | +0.15% | 0.145 | 96.020 | 96.020 | بيع |
| AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 95.122 | +0.33% | 0.312 | 95.122 | 95.122 | بيع |
| AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 94.017 | +0.36% | 0.339 | 94.017 | 94.017 | بيع |
| AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 92.756 | +0.28% | 0.260 | 92.756 | 92.756 | بيع |
| AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 91.738 | +0.41% | 0.374 | 91.738 | 91.738 | بيع |
| AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 90.726 | +0.45% | 0.402 | 90.726 | 90.726 | بيع |
| AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 90.166 | +0.45% | 0.400 | 90.166 | 90.166 | حيادية |
| AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 89.722 | +0.47% | 0.421 | 89.722 | 89.722 | بيع |
| AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 89.515 | +0.51% | 0.450 | 89.515 | 89.515 | بيع |
| AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 88.951 | +0.10% | 0.093 | 88.951 | 88.951 | بيع |
| AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 88.407 | +0.29% | 0.254 | 88.407 | 88.407 | بيع |
| AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 87.883 | +0.36% | 0.312 | 87.883 | 87.883 | بيع |
| AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 86.911 | −0.02% | −0.015 | 86.911 | 86.911 | بيع |
| AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 86.624 | +0.33% | 0.282 | 86.624 | 86.624 | بيع |
| AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 85.803 | +0.38% | 0.322 | 85.803 | 85.803 | بيع |
| AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 85.242 | +0.36% | 0.305 | 85.242 | 85.242 | بيع |
| AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 85.098 | +0.61% | 0.515 | 85.098 | 85.098 | حيادية |
| AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 84.990 | +0.78% | 0.656 | 84.990 | 84.990 | حيادية |
| AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 84.964 | +0.25% | 0.211 | 84.964 | 84.964 | بيع |
| AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 84.919 | +0.26% | 0.219 | 84.919 | 84.919 | بيع |
| AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 84.032 | +0.30% | 0.248 | 84.032 | 84.032 | بيع |
| AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 84.357 | +0.22% | 0.184 | 84.357 | 84.357 | بيع |
| AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 84.043 | +0.15% | 0.124 | 84.043 | 84.043 | بيع |
| AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 83.620 | +0.27% | 0.228 | 83.620 | 83.620 | بيع |
| AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 82.821 | −0.08% | −0.065 | 82.821 | 82.821 | بيع |
| AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 82.256 | +0.31% | 0.252 | 82.256 | 82.256 | بيع |
| AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 83.119 | +0.37% | 0.305 | 83.119 | 83.119 | بيع |
| AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 82.441 | +0.37% | 0.305 | 82.441 | 82.441 | بيع |
| AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 82.028 | +0.63% | 0.516 | 82.028 | 82.028 | حيادية |
| AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 81.987 | +0.81% | 0.656 | 81.987 | 81.987 | بيع |
| AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 82.120 | +0.26% | 0.211 | 82.120 | 82.120 | بيع |
| AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 82.218 | +0.27% | 0.218 | 82.218 | 82.218 | بيع |
| AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 81.491 | +0.31% | 0.248 | 81.491 | 81.491 | بيع |
| AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 82.051 | +0.22% | 0.184 | 82.051 | 82.051 | — |