Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0290.629−0.79%−0.71890.62990.629
بيع
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0291.304−1.32%−1.22291.30491.304
بيع
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0491.435−0.99%−0.91591.43591.435
بيع
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0291.435−0.55%−0.50391.43591.435
بيع
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0190.593−0.16%−0.14690.59390.593
بيع
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0390.035+0.03%0.02390.03590.035
بيع
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0389.507+0.10%0.09089.50789.507
حيادية
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0489.183+0.04%0.03989.18389.183
شراء
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0489.099+0.08%0.07289.09989.099
شراء
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0189.072+0.20%0.17589.07289.072
شراء
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0288.726+0.35%0.31288.72688.726
شراء
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0388.228+0.39%0.34788.22888.228
شراء
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0287.669+0.35%0.30287.66987.669
شراء
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0487.125+0.39%0.34287.12587.125
شراء
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0386.596+0.46%0.39886.59686.596
شراء
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.186+0.74%0.63386.18686.186
شراء
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0485.740+0.46%0.39485.74085.740
شراء
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.294+0.59%0.49785.29485.294
شراء
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.089+0.72%0.60885.08985.089
شراء
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.025+0.65%0.55286.02586.025
شراء
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0385.920+0.65%0.55185.92085.920
شراء
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0285.405+0.80%0.67585.40585.405
شراء
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0485.610+0.92%0.78385.61085.610
شراء
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0285.318+0.96%0.81085.31885.318
شراء
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0284.742+0.87%0.73184.74284.742
شراء
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0484.307+0.88%0.73384.30784.307
شراء
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0283.471+0.89%0.73483.47183.471
شراء
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0283.586+0.92%0.75983.58683.586
شراء
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0382.980+0.51%0.42382.98082.980
شراء
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.249+0.59%0.48482.24982.249
شراء
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.078+0.75%0.60882.07882.078
شراء
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.194+0.67%0.55283.19483.194
شراء
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.190+0.67%0.55183.19083.190
شراء
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0282.827+0.82%0.67582.82782.827
شراء
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0483.287+0.95%0.78283.28783.287
شراء
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0283.167+0.98%0.80983.16783.167