عقود Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2014)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 732.702 | +0.29% | 2.131 | 732.702 | 732.702 | بيع |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 727.542 | +0.61% | 4.429 | 727.542 | 727.542 | بيع |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 729.551 | +0.39% | 2.837 | 729.551 | 729.551 | بيع |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 731.830 | +0.40% | 2.921 | 731.830 | 731.830 | بيع |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 734.298 | +0.43% | 3.155 | 734.298 | 734.298 | بيع |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 735.413 | +0.44% | 3.250 | 735.413 | 735.413 | بيع |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 730.667 | +0.47% | 3.417 | 730.667 | 730.667 | بيع |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 727.512 | +0.48% | 3.500 | 727.512 | 727.512 | بيع |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 731.727 | +0.48% | 3.500 | 731.727 | 731.727 | بيع |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 729.788 | +0.50% | 3.663 | 729.788 | 729.788 | بيع |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 727.167 | +0.54% | 3.917 | 727.167 | 727.167 | بيع |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 724.250 | +0.58% | 4.167 | 724.250 | 724.250 | بيع |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 722.136 | +0.62% | 4.420 | 722.136 | 722.136 | بيع |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 720.726 | +0.65% | 4.655 | 720.726 | 720.726 | بيع |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 720.130 | +0.69% | 4.923 | 720.130 | 720.130 | بيع |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 719.250 | +0.70% | 5.000 | 719.250 | 719.250 | بيع |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 719.159 | +0.70% | 5.000 | 719.159 | 719.159 | بيع |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 717.511 | +0.73% | 5.174 | 717.511 | 717.511 | بيع |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 714.475 | +0.74% | 5.250 | 714.475 | 714.475 | بيع |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 712.136 | +0.74% | 5.250 | 712.136 | 712.136 | بيع |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 712.929 | +0.77% | 5.417 | 712.929 | 712.929 | بيع |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 711.600 | +0.72% | 5.117 | 711.600 | 711.600 | بيع |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 709.568 | +0.70% | 4.916 | 709.568 | 709.568 | بيع |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 706.964 | +0.67% | 4.738 | 706.964 | 706.964 | بيع |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 704.250 | +0.64% | 4.500 | 704.250 | 704.250 | بيع |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 702.932 | +0.68% | 4.735 | 702.932 | 702.932 | حيادية |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 702.054 | +0.71% | 4.916 | 702.054 | 702.054 | حيادية |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 701.250 | +0.73% | 5.083 | 701.250 | 701.250 | حيادية |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 701.000 | +0.77% | 5.337 | 701.000 | 701.000 | حيادية |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 700.318 | +0.80% | 5.587 | 700.318 | 700.318 | حيادية |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 698.762 | +0.84% | 5.822 | 698.762 | 698.762 | حيادية |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 696.977 | +0.86% | 5.916 | 696.977 | 696.977 | بيع |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 695.800 | +0.86% | 5.917 | 695.800 | 695.800 | بيع |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 695.050 | +0.88% | 6.067 | 695.050 | 695.050 | بيع |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 694.432 | +0.92% | 6.326 | 694.432 | 694.432 | حيادية |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 693.568 | +0.96% | 6.587 | 693.568 | 693.568 | شراء قوي |