عقود Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 737.735 | +0.63% | 4.648 | 737.735 | 737.735 | بيع |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 740.625 | +0.76% | 5.592 | 740.625 | 740.625 | بيع |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 743.141 | +0.76% | 5.587 | 743.141 | 743.141 | بيع |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 744.364 | +0.47% | 3.455 | 744.364 | 744.364 | بيع |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 747.238 | +0.55% | 4.095 | 747.238 | 747.238 | بيع |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 746.440 | +0.41% | 3.027 | 746.440 | 746.440 | بيع |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 740.875 | +0.32% | 2.375 | 740.875 | 740.875 | بيع |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 736.923 | +0.25% | 1.816 | 736.923 | 736.923 | بيع |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 741.682 | +0.18% | 1.318 | 741.682 | 741.682 | بيع |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 738.888 | +0.15% | 1.088 | 738.888 | 738.888 | بيع |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 735.417 | +0.14% | 1.000 | 735.417 | 735.417 | بيع |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 731.750 | +0.22% | 1.583 | 731.750 | 731.750 | بيع |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 728.875 | +0.21% | 1.500 | 728.875 | 728.875 | بيع |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 726.762 | +0.19% | 1.345 | 726.762 | 726.762 | بيع |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 725.707 | +0.15% | 1.077 | 725.707 | 725.707 | بيع |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 724.583 | +0.14% | 1.000 | 724.583 | 724.583 | بيع |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 724.250 | +0.14% | 1.000 | 724.250 | 724.250 | بيع |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 722.163 | +0.11% | 0.826 | 722.163 | 722.163 | بيع |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 718.813 | +0.08% | 0.588 | 718.813 | 718.813 | بيع |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 716.227 | +0.07% | 0.500 | 716.227 | 716.227 | بيع |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 716.750 | +0.09% | 0.655 | 716.750 | 716.750 | بيع |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 715.200 | +0.04% | 0.283 | 715.200 | 715.200 | بيع |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 712.750 | +0.01% | 0.083 | 712.750 | 712.750 | بيع |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 709.786 | +0.04% | 0.262 | 709.786 | 709.786 | بيع |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 707.000 | +0.05% | 0.333 | 707.000 | 707.000 | بيع |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 705.205 | +0.05% | 0.334 | 705.205 | 705.205 | بيع |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 704.054 | +0.05% | 0.333 | 704.054 | 704.054 | بيع |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 703.083 | +0.05% | 0.333 | 703.083 | 703.083 | بيع |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 702.580 | +0.02% | 0.163 | 702.580 | 702.580 | بيع |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 701.648 | −0.01% | −0.087 | 701.648 | 701.648 | بيع |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 699.857 | −0.05% | −0.322 | 699.857 | 699.857 | بيع |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 697.977 | −0.06% | −0.417 | 697.977 | 697.977 | بيع |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 696.800 | −0.06% | −0.417 | 696.800 | 696.800 | بيع |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 695.900 | −0.06% | −0.417 | 695.900 | 695.900 | بيع |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 695.023 | −0.06% | −0.416 | 695.023 | 695.023 | بيع |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 693.898 | −0.06% | −0.416 | 693.898 | 693.898 | — |