Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02747.350+0.17%1.275747.350747.350
شراء
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02776.710+1.50%11.514776.710776.710
شراء قوي
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04774.905+1.50%11.450774.905774.905
شراء قوي
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02774.250+1.40%10.690774.250774.250
شراء قوي
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04770.000+1.29%9.804770.000770.000
شراء قوي
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03764.458+1.10%8.291764.458764.458
شراء قوي
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03760.113+1.04%7.815760.113760.113
شراء قوي
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04760.402+1.08%8.137760.402760.402
شراء قوي
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04757.308+1.05%7.837757.308757.308
شراء قوي
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02753.083+1.02%7.583753.083753.083
شراء قوي
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02749.000+0.94%7.000749.000749.000
شراء قوي
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03745.451+0.89%6.580745.451745.451
شراء قوي
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02743.333+0.86%6.345743.333743.333
شراء قوي
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04741.957+0.83%6.077741.957741.957
شراء قوي
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03740.833+0.79%5.833740.833740.833
شراء قوي
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02740.500+0.76%5.591740.500740.500
شراء قوي
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04738.163+0.75%5.500738.163738.163
شراء قوي
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02734.650+0.75%5.500734.650734.650
شراء قوي
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05731.977+0.76%5.500731.977731.977
شراء قوي
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03732.857+0.83%6.000732.857732.857
شراء قوي
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03731.450+0.83%6.000731.450731.450
شراء قوي
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02728.682+0.81%5.841728.682728.682
شراء قوي
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04725.179+0.77%5.572725.179725.179
شراء قوي
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02722.417+0.77%5.500722.417722.417
شراء قوي
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02720.227+0.77%5.500720.227720.227
شراء قوي
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04718.109+0.77%5.500718.109718.109
شراء قوي
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01716.500+0.75%5.333716.500716.500
شراء قوي
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02715.659+0.71%5.079715.659715.659
شراء قوي
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03714.648+0.68%4.830714.648714.648
شراء قوي
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02713.167+0.67%4.750713.167713.167
شراء قوي
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05710.795+0.67%4.750710.795710.795
شراء قوي
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02709.300+0.67%4.750709.300709.300
شراء قوي
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02708.700+0.67%4.750708.700708.700
شراء قوي
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02708.182+0.68%4.750708.182708.182
شراء قوي
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04707.659+0.68%4.750707.659707.659
شراء قوي
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02707.500+0.65%4.583707.500707.500
شراء قوي