رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.95 | −3.46% | −0.95 | 25.95 | 25.95 | بيع قوي | |
2024-08-07 | 33.00 | +0.67% | 0.20 | 33.00 | 33.00 | شراء | |
2024-09-09 | 32.05 | +0.69% | 0.20 | 32.05 | 32.05 | شراء | |
2024-10-07 | 28.90 | +0.70% | 0.20 | 28.90 | 28.90 | شراء | |
2024-11-07 | 29.40 | +0.68% | 0.20 | 29.40 | 29.40 | شراء | |
2024-12-06 | 51.95 | +0.68% | 0.35 | 51.95 | 51.95 | شراء | |
2025-01-08 | 92.85 | +0.68% | 0.65 | 92.85 | 92.85 | شراء | |
2025-02-07 | 110.75 | +1.28% | 1.40 | 110.75 | 110.75 | بيع | |
2025-03-07 | 98.90 | +1.44% | 1.40 | 98.90 | 98.90 | بيع | |
2025-04-07 | 56.00 | 0.00% | 0.00 | 56.00 | 56.00 | بيع | |
2025-05-07 | 36.05 | +0.36% | 0.15 | 36.05 | 36.05 | شراء | |
2025-06-06 | 36.20 | +0.36% | 0.15 | 36.20 | 36.20 | شراء | |
2025-07-08 | 35.15 | +0.34% | 0.10 | 35.15 | 35.15 | شراء | |
2025-08-07 | 42.95 | +0.35% | 0.15 | 42.95 | 42.95 | شراء | |
2025-09-08 | 41.20 | +0.34% | 0.15 | 41.20 | 41.20 | شراء | |
2025-10-07 | 32.20 | +0.34% | 0.10 | 32.20 | 32.20 | شراء | |
2025-11-07 | 36.15 | +0.36% | 0.15 | 36.15 | 36.15 | شراء | |
2025-12-05 | 52.80 | +0.34% | 0.20 | 52.80 | 52.80 | شراء | |
2026-01-08 | 87.05 | +0.35% | 0.30 | 87.05 | 87.05 | شراء | |
2026-02-06 | 132.30 | −0.27% | −0.35 | 132.30 | 132.30 | شراء | |
2026-03-06 | 124.75 | −0.27% | −0.35 | 124.75 | 124.75 | شراء | |
2026-04-08 | 50.70 | −0.28% | −0.15 | 50.70 | 50.70 | شراء | |
2026-05-07 | 34.80 | −0.26% | −0.10 | 34.80 | 34.80 | شراء | |
2026-06-05 | 32.40 | −0.28% | −0.10 | 32.40 | 32.40 | شراء | |
2026-07-08 | 32.20 | −0.28% | −0.10 | 32.20 | 32.20 | شراء | |
2026-08-07 | 39.10 | −0.28% | −0.10 | 39.10 | 39.10 | شراء | |
2026-09-08 | 37.60 | −0.27% | −0.10 | 37.60 | 37.60 | شراء | |
2026-10-07 | 31.75 | −0.28% | −0.10 | 31.75 | 31.75 | شراء | |
2026-11-06 | 33.95 | −0.26% | −0.10 | 33.95 | 33.95 | شراء | |
2026-12-07 | 46.50 | −0.28% | −0.15 | 46.50 | 46.50 | شراء | |
2027-01-08 | 68.15 | −0.26% | −0.20 | 68.15 | 68.15 | شراء | |
2027-02-05 | 113.85 | 0.00% | 0.00 | 113.85 | 113.85 | حيادية | |
2027-03-05 | 107.95 | 0.00% | 0.00 | 107.95 | 107.95 | حيادية | |
2027-04-07 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | حيادية | |
2027-05-07 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | حيادية | |
2027-06-07 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | حيادية | |
2027-07-08 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | حيادية | |
2027-08-06 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | حيادية | |
2027-09-08 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | حيادية | |
2027-10-07 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | حيادية | |
2027-11-05 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | حيادية | |
2027-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | حيادية | |
2028-01-07 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | حيادية | |
2028-02-07 | 113.85 | 0.00% | 0.00 | 113.85 | 113.85 | حيادية | |
2028-03-07 | 107.95 | 0.00% | 0.00 | 107.95 | 107.95 | حيادية | |
2028-04-07 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | حيادية | |
2028-05-05 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | حيادية | |
2028-06-07 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | حيادية | |
2028-07-10 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | حيادية | |
2028-08-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | حيادية | |
2028-09-08 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | حيادية | |
2028-10-06 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | حيادية | |
2028-11-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | حيادية | |
2028-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | حيادية | |
2029-01-08 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | حيادية | |
2029-02-07 | 113.85 | 0.00% | 0.00 | 113.85 | 113.85 | بيع | |
2029-03-07 | 107.95 | 0.00% | 0.00 | 107.95 | 107.95 | بيع | |
2029-04-06 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | بيع | |
2029-05-07 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | بيع | |
2029-06-07 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | بيع | |
2029-07-09 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | بيع | |
2029-08-07 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | بيع | |
2029-09-10 | 35.55 | 0.00% | 0.00 | 35.55 | 35.55 | بيع | |
2029-10-05 | 30.40 | 0.00% | 0.00 | 30.40 | 30.40 | بيع | |
2029-11-07 | 31.70 | 0.00% | 0.00 | 31.70 | 31.70 | بيع | |
2029-12-07 | 44.20 | 0.00% | 0.00 | 44.20 | 44.20 | بيع | |
2030-01-08 | 67.80 | 0.00% | 0.00 | 67.80 | 67.80 | بيع |