عقود PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AW4K2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 23.80 | +0.42% | 0.10 | 23.80 | 23.80 | بيع |
| AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.20 | +0.11% | 0.05 | 27.20 | 27.20 | حيادية |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.35 | −0.24% | −0.10 | 33.35 | 33.35 | بيع قوي |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.25 | +0.50% | 0.15 | 32.25 | 32.25 | بيع |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.25 | +0.26% | 0.10 | 31.25 | 31.25 | شراء |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.55 | −0.15% | −0.05 | 32.55 | 32.55 | شراء |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.95 | −0.13% | −0.05 | 37.95 | 37.95 | بيع |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.55 | −0.52% | −0.25 | 45.55 | 45.55 | بيع قوي |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.70 | 0.00% | 0.00 | 59.70 | 59.70 | بيع |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 51.30 | 0.00% | 0.00 | 51.30 | 51.30 | بيع قوي |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.65 | 0.00% | 0.00 | 38.65 | 38.65 | بيع |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 33.45 | +0.15% | 0.05 | 33.45 | 33.45 | بيع |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.70 | −0.40% | −0.10 | 29.70 | 29.70 | بيع قوي |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.50 | −0.41% | −0.15 | 31.50 | 31.50 | بيع قوي |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.80 | −0.62% | −0.25 | 39.80 | 39.80 | بيع قوي |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.50 | −0.70% | −0.25 | 35.50 | 35.50 | بيع قوي |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.30 | −1.22% | −0.40 | 32.30 | 32.30 | بيع قوي |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.50 | −1.03% | −0.35 | 33.50 | 33.50 | بيع قوي |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.40 | −0.86% | −0.35 | 40.40 | 40.40 | بيع قوي |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 48.70 | −0.69% | −0.35 | 48.70 | 48.70 | بيع قوي |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | +0.79% | 0.50 | 66.45 | 66.45 | حيادية |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.70 | +0.78% | 0.50 | 61.70 | 61.70 | حيادية |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.25 | −1.20% | −0.50 | 41.25 | 41.25 | بيع قوي |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | −1.44% | −0.50 | 34.30 | 34.30 | بيع قوي |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.85 | −1.52% | −0.50 | 31.85 | 31.85 | بيع قوي |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.55 | −1.51% | −0.50 | 32.55 | 32.55 | بيع قوي |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 43.75 | −1.77% | −0.80 | 43.75 | 43.75 | بيع |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.65 | −1.74% | −0.70 | 40.65 | 40.65 | بيع |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.80 | 0.00% | 0.00 | 33.80 | 33.80 | بيع قوي |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.60 | −1.37% | −0.50 | 36.60 | 36.60 | بيع قوي |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.45 | −1.14% | −0.50 | 43.45 | 43.45 | بيع |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.25 | −0.95% | −0.50 | 52.25 | 52.25 | بيع قوي |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.70 | −0.93% | −0.70 | 72.70 | 72.70 | بيع |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 66.15 | −0.91% | −0.60 | 66.15 | 66.15 | بيع |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.75 | −0.91% | −0.45 | 48.75 | 48.75 | بيع |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.60 | −0.93% | −0.35 | 39.60 | 39.60 | بيع |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.65 | −0.92% | −0.35 | 37.65 | 37.65 | بيع |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.60 | −0.92% | −0.35 | 37.60 | 37.60 | بيع |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.70 | −0.93% | −0.40 | 44.70 | 44.70 | بيع |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.85 | −0.92% | −0.40 | 40.85 | 40.85 | بيع |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.65 | −0.89% | −0.35 | 37.65 | 37.65 | بيع |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.75 | −0.92% | −0.35 | 38.75 | 38.75 | بيع |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.60 | −0.91% | −0.40 | 44.60 | 44.60 | بيع |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.90 | −0.91% | −0.55 | 58.90 | 58.90 | بيع |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.70 | −1.38% | −1.10 | 77.70 | 77.70 | بيع |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.40 | −1.37% | −1.00 | 70.40 | 70.40 | بيع |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.25 | −1.36% | −0.70 | 52.25 | 52.25 | بيع |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.70 | −1.36% | −0.60 | 42.70 | 42.70 | بيع |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.50 | −1.39% | −0.55 | 40.50 | 40.50 | بيع |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.25 | −1.37% | −0.55 | 40.25 | 40.25 | بيع |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.00 | −1.36% | −0.65 | 48.00 | 48.00 | بيع |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.20 | −1.38% | −0.60 | 44.20 | 44.20 | بيع |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.70 | −1.38% | −0.55 | 40.70 | 40.70 | بيع |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | −1.37% | −0.60 | 41.65 | 41.65 | بيع |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.20 | −1.38% | −0.65 | 47.20 | 47.20 | بيع |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.50 | −1.38% | −0.90 | 63.50 | 63.50 | بيع |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.40 | −1.32% | −1.10 | 81.40 | 81.40 | بيع |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.25 | −1.32% | −1.00 | 74.25 | 74.25 | بيع |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.80 | −1.31% | −0.75 | 54.80 | 54.80 | بيع |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.75 | −1.30% | −0.60 | 44.75 | 44.75 | بيع |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.45 | −1.33% | −0.55 | 42.45 | 42.45 | بيع |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.25 | −1.31% | −0.55 | 42.25 | 42.25 | بيع |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.35 | −1.31% | −0.65 | 50.35 | 50.35 | بيع |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.95 | −1.33% | −0.60 | 45.95 | 45.95 | بيع |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.20 | −1.33% | −0.55 | 42.20 | 42.20 | بيع |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.35 | −1.32% | −0.60 | 43.35 | 43.35 | بيع |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.45 | −1.32% | −0.65 | 49.45 | 49.45 | بيع |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.35 | −1.32% | −0.90 | 66.35 | 66.35 | بيع |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.40 | −1.32% | −1.10 | 81.40 | 81.40 | بيع |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.25 | −1.32% | −1.00 | 74.25 | 74.25 | بيع قوي |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.80 | −1.31% | −0.75 | 54.80 | 54.80 | بيع قوي |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.75 | −1.30% | −0.60 | 44.75 | 44.75 | — |