رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | بيع قوي | |
2024-08-07 | 44.10 | +15.84% | 6.05 | 44.10 | 44.10 | شراء قوي | |
2024-09-09 | 38.95 | +14.26% | 4.85 | 38.95 | 38.95 | شراء قوي | |
2024-10-07 | 32.70 | +5.24% | 1.65 | 32.70 | 32.70 | شراء قوي | |
2024-11-07 | 35.50 | +5.24% | 1.75 | 35.50 | 35.50 | شراء قوي | |
2024-12-06 | 42.00 | +5.48% | 2.20 | 42.00 | 42.00 | شراء قوي | |
2025-01-08 | 45.90 | +3.22% | 1.45 | 45.90 | 45.90 | شراء | |
2025-02-07 | 60.40 | +2.49% | 1.45 | 60.40 | 60.40 | حيادية | |
2025-03-07 | 50.65 | +3.01% | 1.50 | 50.65 | 50.65 | بيع | |
2025-04-07 | 40.05 | +2.25% | 0.90 | 40.05 | 40.05 | شراء | |
2025-05-07 | 33.65 | +3.06% | 1.00 | 33.65 | 33.65 | بيع | |
2025-06-06 | 30.65 | +3.58% | 1.05 | 30.65 | 30.65 | بيع | |
2025-07-08 | 32.90 | +3.59% | 1.15 | 32.90 | 32.90 | حيادية | |
2025-08-07 | 40.80 | +3.19% | 1.25 | 40.80 | 40.80 | بيع | |
2025-09-08 | 35.50 | +3.65% | 1.25 | 35.50 | 35.50 | بيع | |
2025-10-07 | 34.20 | +3.36% | 1.10 | 34.20 | 34.20 | شراء | |
2025-11-07 | 34.95 | +3.25% | 1.10 | 34.95 | 34.95 | حيادية | |
2025-12-05 | 41.25 | +2.84% | 1.15 | 41.25 | 41.25 | حيادية | |
2026-01-08 | 49.30 | +2.35% | 1.15 | 49.30 | 49.30 | بيع | |
2026-02-06 | 64.00 | +1.39% | 0.90 | 64.00 | 64.00 | بيع | |
2026-03-06 | 59.40 | +1.38% | 0.80 | 59.40 | 59.40 | بيع | |
2026-04-08 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | بيع | |
2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | بيع قوي | |
2026-06-05 | 31.35 | 0.00% | 0.00 | 31.35 | 31.35 | بيع | |
2026-07-08 | 32.30 | 0.00% | 0.00 | 32.30 | 32.30 | بيع | |
2026-08-07 | 42.60 | +1.89% | 0.80 | 42.60 | 42.60 | بيع | |
2026-09-08 | 39.55 | +1.85% | 0.70 | 39.55 | 39.55 | بيع | |
2026-10-07 | 33.70 | 0.00% | 0.00 | 33.70 | 33.70 | بيع | |
2026-11-06 | 35.80 | +2.61% | 0.90 | 35.80 | 35.80 | بيع | |
2026-12-07 | 42.85 | +2.15% | 0.90 | 42.85 | 42.85 | بيع | |
2027-01-08 | 51.65 | +1.77% | 0.90 | 51.65 | 51.65 | بيع | |
2027-02-05 | 69.60 | +0.17% | 0.10 | 69.60 | 69.60 | بيع | |
2027-03-05 | 63.35 | +0.17% | 0.10 | 63.35 | 63.35 | بيع | |
2027-04-07 | 46.70 | +0.17% | 0.10 | 46.70 | 46.70 | بيع | |
2027-05-07 | 37.90 | +0.16% | 0.05 | 37.90 | 37.90 | بيع | |
2027-06-07 | 36.05 | +0.17% | 0.05 | 36.05 | 36.05 | بيع | |
2027-07-08 | 36.00 | +0.17% | 0.05 | 36.00 | 36.00 | بيع | |
2027-08-06 | 42.75 | +0.16% | 0.05 | 42.75 | 42.75 | بيع | |
2027-09-08 | 39.15 | +0.18% | 0.05 | 39.15 | 39.15 | بيع | |
2027-10-07 | 36.05 | +0.17% | 0.05 | 36.05 | 36.05 | بيع | |
2027-11-05 | 37.10 | +0.16% | 0.05 | 37.10 | 37.10 | بيع | |
2027-12-07 | 42.70 | +0.16% | 0.05 | 42.70 | 42.70 | بيع | |
2028-01-07 | 56.40 | +0.16% | 0.10 | 56.40 | 56.40 | بيع | |
2028-02-07 | 74.80 | −0.61% | −0.45 | 74.80 | 74.80 | بيع | |
2028-03-07 | 67.85 | −0.60% | −0.40 | 67.85 | 67.85 | بيع | |
2028-04-07 | 50.30 | −0.61% | −0.30 | 50.30 | 50.30 | بيع | |
2028-05-05 | 41.10 | −0.60% | −0.25 | 41.10 | 41.10 | بيع | |
2028-06-07 | 39.00 | −0.61% | −0.25 | 39.00 | 39.00 | بيع | |
2028-07-10 | 38.80 | −0.59% | −0.25 | 38.80 | 38.80 | بيع | |
2028-08-07 | 46.20 | −0.62% | −0.30 | 46.20 | 46.20 | بيع | |
2028-09-08 | 42.60 | −0.61% | −0.25 | 42.60 | 42.60 | بيع | |
2028-10-06 | 39.20 | −0.61% | −0.25 | 39.20 | 39.20 | بيع | |
2028-11-07 | 40.10 | −0.59% | −0.25 | 40.10 | 40.10 | بيع | |
2028-12-07 | 45.50 | −0.61% | −0.30 | 45.50 | 45.50 | بيع | |
2029-01-08 | 61.15 | −0.60% | −0.35 | 61.15 | 61.15 | بيع | |
2029-02-07 | 78.85 | −0.48% | −0.40 | 78.85 | 78.85 | بيع | |
2029-03-07 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | بيع | |
2029-04-06 | 53.05 | −0.49% | −0.25 | 53.05 | 53.05 | بيع | |
2029-05-07 | 43.30 | −0.51% | −0.20 | 43.30 | 43.30 | بيع | |
2029-06-07 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | بيع | |
2029-07-09 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | بيع | |
2029-08-07 | 48.75 | −0.49% | −0.25 | 48.75 | 48.75 | بيع | |
2029-09-10 | 44.45 | −0.47% | −0.20 | 44.45 | 44.45 | بيع | |
2029-10-05 | 40.90 | −0.49% | −0.20 | 40.90 | 40.90 | بيع | |
2029-11-07 | 41.95 | −0.47% | −0.20 | 41.95 | 41.95 | بيع | |
2029-12-07 | 47.85 | −0.48% | −0.25 | 47.85 | 47.85 | بيع | |
2030-01-08 | 64.25 | −0.48% | −0.30 | 64.25 | 64.25 | بيع | |
2030-02-07 | 78.85 | −0.48% | −0.40 | 78.85 | 78.85 | بيع | |
2030-03-07 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | بيع | |
2030-04-05 | 53.05 | −0.49% | −0.25 | 53.05 | 53.05 | بيع | |
2030-05-07 | 43.30 | −0.51% | −0.20 | 43.30 | 43.30 | بيع | |
2030-06-07 | 41.10 | −0.48% | −0.20 | 41.10 | 41.10 | — |