رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024) | 2024-07-02 | 2.92 | +1.04% | 0.03 | 2.92 | 2.92 | شراء |
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024) | 2024-08-02 | 2.72 | −1.45% | −0.04 | 2.72 | 2.72 | حيادية |
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024) | 2024-09-04 | 2.76 | +0.73% | 0.02 | 2.76 | 2.76 | شراء |
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | 2.77 | +1.09% | 0.03 | 2.77 | 2.77 | شراء |
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | 2.74 | +0.74% | 0.02 | 2.74 | 2.74 | شراء |
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | 2.76 | +1.10% | 0.03 | 2.76 | 2.76 | شراء |
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | 2.83 | +0.71% | 0.02 | 2.83 | 2.83 | شراء |
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | 2.83 | +1.07% | 0.03 | 2.83 | 2.83 | شراء قوي |
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | 2.84 | +1.07% | 0.03 | 2.84 | 2.84 | شراء قوي |
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | 2.87 | +1.06% | 0.03 | 2.87 | 2.87 | شراء |
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | 2.86 | +0.70% | 0.02 | 2.86 | 2.86 | شراء |
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | 2.87 | +1.06% | 0.03 | 2.87 | 2.87 | شراء |
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | 2.89 | +1.05% | 0.03 | 2.89 | 2.89 | شراء |
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | 2.88 | +1.05% | 0.03 | 2.88 | 2.88 | شراء |
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | 2.88 | +1.05% | 0.03 | 2.88 | 2.88 | شراء |
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | 2.90 | +1.05% | 0.03 | 2.90 | 2.90 | شراء |
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | 2.89 | +0.70% | 0.02 | 2.89 | 2.89 | شراء |
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | 2.91 | +1.04% | 0.03 | 2.91 | 2.91 | شراء |
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | حيادية |
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | حيادية |
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | 2.85 | 0.00% | 0.00 | 2.85 | 2.85 | حيادية |
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | حيادية |
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | حيادية |
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | بيع |
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | 2.84 | 0.00% | 0.00 | 2.84 | 2.84 | حيادية |
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | 2.84 | +0.35% | 0.01 | 2.84 | 2.84 | شراء |
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | حيادية |
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | حيادية |
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | حيادية |
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | 2.83 | 0.00% | 0.00 | 2.83 | 2.83 | حيادية |
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | 2.68 | 0.00% | 0.00 | 2.68 | 2.68 | بيع |
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | 2.67 | +0.38% | 0.01 | 2.67 | 2.67 | حيادية |
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | 2.67 | 0.00% | 0.00 | 2.67 | 2.67 | بيع |
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | 2.67 | +0.38% | 0.01 | 2.67 | 2.67 | حيادية |
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | 2.66 | 0.00% | 0.00 | 2.66 | 2.66 | بيع |