ابدأ الآن
LLS (Argus) vs. WTI Financial Futures (Aug 2017)LLS (Argus) vs. WTI Financial Futures (Aug 2017)LLS (Argus) vs. WTI Financial Futures (Aug 2017)

LLS (Argus) vs. WTI Financial Futures (Aug 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎LLS (Argus) vs. WTI Financial Futures (Aug 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AWJJ2024LLS (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-023.16−0.32%−0.013.163.16
شراء
AWJK2024LLS (Argus) vs. WTI Financial Futures (May 2024)
2024-06-042.82+2.17%0.062.822.82
شراء
AWJM2024LLS (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-022.85+1.06%0.032.852.85
شراء قوي
AWJN2024LLS (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-022.85+1.42%0.042.852.85
شراء
AWJQ2024LLS (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-042.83+1.07%0.032.832.83
شراء
AWJU2024LLS (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-022.81+1.08%0.032.812.81
شراء قوي
AWJV2024LLS (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-042.79+0.72%0.022.792.79
شراء قوي
AWJX2024LLS (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-032.81+1.08%0.032.812.81
شراء قوي
AWJZ2024LLS (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-032.79+1.09%0.032.792.79
شراء قوي
AWJF2025LLS (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-042.78+0.72%0.022.782.78
شراء قوي
AWJG2025LLS (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-042.78+0.72%0.022.782.78
شراء قوي
AWJH2025LLS (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-022.77+1.09%0.032.772.77
حيادية
AWJJ2025LLS (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-022.76+0.73%0.022.762.76
حيادية
AWJK2025LLS (Argus) vs. WTI Financial Futures (May 2025)
2025-06-032.78+1.09%0.032.782.78
حيادية
AWJM2025LLS (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-022.82+2.17%0.062.822.82
شراء
AWJN2025LLS (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-042.80+1.82%0.052.802.80
شراء
AWJQ2025LLS (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-032.80+1.82%0.052.802.80
شراء
AWJU2025LLS (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-022.80+1.82%0.052.802.80
حيادية
AWJV2025LLS (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-042.79+1.82%0.052.792.79
بيع
AWJX2025LLS (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-022.82+1.81%0.052.822.82
حيادية
AWJZ2025LLS (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-052.95+1.37%0.042.952.95
شراء قوي
AWJF2026LLS (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-032.95+1.03%0.032.952.95
شراء قوي
AWJG2026LLS (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-032.95+1.37%0.042.952.95
شراء قوي
AWJH2026LLS (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-022.94+1.38%0.042.942.94
شراء قوي
AWJJ2026LLS (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-042.94+1.38%0.042.942.94
شراء
AWJK2026LLS (Argus) vs. WTI Financial Futures (May 2026)
2026-06-022.95+1.37%0.042.952.95
شراء قوي
AWJM2026LLS (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-022.94+1.03%0.032.942.94
شراء قوي
AWJN2026LLS (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-042.94+1.38%0.042.942.94
شراء قوي
AWJQ2026LLS (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-022.94+1.38%0.042.942.94
شراء قوي
AWJU2026LLS (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-022.93+1.03%0.032.932.93
شراء قوي
AWJV2026LLS (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-032.93+1.38%0.042.932.93
شراء قوي
AWJX2026LLS (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-022.94+1.38%0.042.942.94
شراء قوي
AWJZ2026LLS (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-052.840.00%0.002.842.84
شراء
AWJF2027LLS (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-022.840.00%0.002.842.84
شراء
AWJG2027LLS (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-022.830.00%0.002.832.83
حيادية
AWJH2027LLS (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-022.830.00%0.002.832.83
شراء
AWJJ2027LLS (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-042.83+0.35%0.012.832.83
شراء قوي
AWJK2027LLS (Argus) vs. WTI Financial Futures (May 2027)
2027-06-022.830.00%0.002.832.83
حيادية
AWJM2027LLS (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-022.830.00%0.002.832.83
شراء
AWJN2027LLS (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-032.820.00%0.002.822.82
حيادية
AWJQ2027LLS (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-022.820.00%0.002.822.82
شراء
AWJU2027LLS (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-042.83+0.35%0.012.832.83
شراء قوي
AWJV2027LLS (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-022.820.00%0.002.822.82
شراء
AWJX2027LLS (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-022.830.00%0.002.832.83
شراء
AWJZ2027LLS (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-042.83−0.35%−0.012.832.83
حيادية
AWJF2028LLS (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-022.83+0.35%0.012.832.83
شراء
AWJG2028LLS (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-022.820.00%0.002.822.82
شراء
AWJH2028LLS (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-042.82+0.36%0.012.822.82
شراء قوي
AWJJ2028LLS (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-022.820.00%0.002.822.82
شراء
AWJK2028LLS (Argus) vs. WTI Financial Futures (May 2028)
2028-06-022.820.00%0.002.822.82
شراء
AWJM2028LLS (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-052.82−0.35%−0.012.822.82
بيع
AWJN2028LLS (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-022.82+0.36%0.012.822.82
شراء قوي
AWJQ2028LLS (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-052.810.00%0.002.812.81
شراء
AWJU2028LLS (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-032.810.00%0.002.812.81
شراء
AWJV2028LLS (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-022.820.00%0.002.822.82
شراء
AWJX2028LLS (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-042.820.00%0.002.822.82
شراء
AWJZ2028LLS (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-032.820.00%0.002.822.82
شراء
AWJF2029LLS (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-022.810.00%0.002.812.81
حيادية
AWJG2029LLS (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-022.820.00%0.002.822.82
شراء
AWJH2029LLS (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-032.810.00%0.002.812.81
شراء
AWJJ2029LLS (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-022.810.00%0.002.812.81
شراء
AWJK2029LLS (Argus) vs. WTI Financial Futures (May 2029)
2029-06-042.820.00%0.002.822.82
شراء
AWJM2029LLS (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-032.810.00%0.002.812.81
شراء
AWJN2029LLS (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-022.810.00%0.002.812.81
شراء
AWJQ2029LLS (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-052.810.00%0.002.812.81
شراء
AWJU2029LLS (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-022.810.00%0.002.812.81
شراء
AWJV2029LLS (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-022.800.00%0.002.802.80
حيادية
AWJX2029LLS (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-042.800.00%0.002.802.80
شراء
AWJZ2029LLS (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-032.820.00%0.002.822.82
شراء