عقود Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AWQK2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-03 | −18.433 | +1.82% | 0.341 | −18.433 | −18.433 | شراء |
| AWQM2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-01 | −20.500 | 0.00% | 0.000 | −20.500 | −20.500 | حيادية |
| AWQN2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-01 | −20.333 | −1.66% | −0.333 | −20.333 | −20.333 | بيع |
| AWQQ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-03 | −19.875 | +4.22% | 0.875 | −19.875 | −19.875 | حيادية |
| AWQU2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-01 | −19.750 | 0.00% | 0.000 | −19.750 | −19.750 | بيع |
| AWQV2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-01 | −17.500 | +7.28% | 1.375 | −17.500 | −17.500 | شراء |
| AWQX2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-02 | −17.500 | +7.28% | 1.375 | −17.500 | −17.500 | شراء |
| AWQZ2024Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-02 | −17.500 | +7.28% | 1.375 | −17.500 | −17.500 | شراء |
| AWQF2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | بيع |
| AWQG2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-03 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | بيع |
| AWQH2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-01 | −11.250 | 0.00% | 0.000 | −11.250 | −11.250 | بيع |
| AWQJ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | بيع |
| AWQK2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-02 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | بيع |
| AWQM2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-01 | −11.750 | 0.00% | 0.000 | −11.750 | −11.750 | بيع |
| AWQN2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQQ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQU2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQV2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-03 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQX2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-01 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQZ2025Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-02 | −11.000 | 0.00% | 0.000 | −11.000 | −11.000 | بيع |
| AWQF2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQG2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQH2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQJ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQK2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQM2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQN2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-03 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | بيع |
| AWQQ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-01 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | بيع |
| AWQU2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQV2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-02 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQX2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-01 | −8.667 | −1.96% | −0.167 | −8.667 | −8.667 | بيع |
| AWQZ2026Gasoil 0.1% Barges FOB ARA (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-04 | −8.666 | −1.95% | −0.166 | −8.666 | −8.666 | بيع |