عقود PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2016)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AX1K2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.90 | −0.71% | −0.15 | 20.90 | 20.90 | بيع |
| AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.35 | −2.48% | −0.60 | 24.35 | 24.35 | بيع قوي |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.30 | −0.89% | −0.30 | 33.30 | 33.30 | بيع قوي |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.10 | −0.62% | −0.20 | 32.10 | 32.10 | حيادية |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.65 | −0.80% | −0.25 | 29.65 | 29.65 | شراء |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.05 | −0.67% | −0.20 | 31.05 | 31.05 | شراء |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 36.40 | −0.65% | −0.25 | 36.40 | 36.40 | حيادية |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.65 | −0.21% | −0.10 | 46.65 | 46.65 | بيع |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 62.10 | −1.07% | −0.65 | 62.10 | 62.10 | بيع |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.15 | −1.13% | −0.60 | 54.15 | 54.15 | بيع |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.40 | −0.88% | −0.35 | 39.40 | 39.40 | بيع قوي |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.05 | −0.64% | −0.20 | 31.05 | 31.05 | بيع |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.40 | −0.84% | −0.25 | 28.40 | 28.40 | بيع قوي |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.55 | −1.20% | −0.35 | 30.55 | 30.55 | بيع |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.95 | −1.91% | −0.80 | 39.95 | 39.95 | بيع |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.05 | −1.34% | −0.50 | 36.05 | 36.05 | بيع |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.30 | −1.14% | −0.35 | 31.30 | 31.30 | بيع |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.00 | −0.69% | −0.25 | 33.00 | 33.00 | بيع |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.20 | −0.59% | −0.25 | 40.20 | 40.20 | بيع |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.95 | −0.49% | −0.25 | 50.95 | 50.95 | بيع |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 69.45 | −0.76% | −0.55 | 69.45 | 69.45 | شراء |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 64.85 | −0.75% | −0.50 | 64.85 | 64.85 | شراء |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.70 | −0.52% | −0.25 | 45.70 | 45.70 | بيع |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.00 | −2.55% | −0.90 | 34.00 | 34.00 | بيع |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 33.85 | −0.35% | −0.10 | 33.85 | 33.85 | بيع |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.20 | −0.32% | −0.10 | 34.20 | 34.20 | بيع |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.55 | −0.33% | −0.15 | 42.55 | 42.55 | بيع |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.95 | −0.35% | −0.15 | 39.95 | 39.95 | بيع |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.15 | −0.33% | −0.10 | 33.15 | 33.15 | بيع |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.75 | −0.33% | −0.10 | 35.75 | 35.75 | بيع |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.40 | −0.33% | −0.15 | 42.40 | 42.40 | بيع |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.30 | −0.34% | −0.20 | 58.30 | 58.30 | بيع |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.70 | −0.42% | −0.35 | 79.70 | 79.70 | شراء |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.95 | −0.42% | −0.30 | 72.95 | 72.95 | شراء |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 50.45 | −0.43% | −0.20 | 50.45 | 50.45 | شراء |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 37.30 | −0.43% | −0.15 | 37.30 | 37.30 | شراء |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 36.15 | −0.41% | −0.15 | 36.15 | 36.15 | شراء |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.90 | −0.43% | −0.15 | 36.90 | 36.90 | شراء |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.55 | −0.44% | −0.20 | 45.55 | 45.55 | شراء |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 42.20 | −0.42% | −0.20 | 42.20 | 42.20 | شراء |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.90 | −0.43% | −0.15 | 36.90 | 36.90 | شراء |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.10 | −0.42% | −0.15 | 38.10 | 38.10 | شراء |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.80 | −0.42% | −0.20 | 44.80 | 44.80 | شراء |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 62.35 | −0.43% | −0.25 | 62.35 | 62.35 | شراء |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 85.55 | −0.37% | −0.30 | 85.55 | 85.55 | شراء |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 78.15 | −0.37% | −0.30 | 78.15 | 78.15 | شراء |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 54.35 | −0.38% | −0.20 | 54.35 | 54.35 | شراء |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 40.35 | −0.37% | −0.15 | 40.35 | 40.35 | شراء |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.05 | −0.36% | −0.15 | 39.05 | 39.05 | شراء |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.60 | −0.38% | −0.15 | 39.60 | 39.60 | شراء |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 49.05 | −0.39% | −0.20 | 49.05 | 49.05 | شراء |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.75 | −0.37% | −0.15 | 45.75 | 45.75 | شراء |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.95 | −0.37% | −0.15 | 39.95 | 39.95 | شراء |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.15 | −0.36% | −0.15 | 41.15 | 41.15 | شراء |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.55 | −0.36% | −0.15 | 47.55 | 47.55 | شراء |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.50 | −0.37% | −0.25 | 67.50 | 67.50 | شراء |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 89.35 | 0.00% | 0.00 | 89.35 | 89.35 | شراء |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | شراء |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | شراء |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | شراء |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | شراء |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 41.50 | 0.00% | 0.00 | 41.50 | 41.50 | شراء |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 51.40 | 0.00% | 0.00 | 51.40 | 51.40 | شراء |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 47.50 | 0.00% | 0.00 | 47.50 | 47.50 | شراء |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 41.20 | 0.00% | 0.00 | 41.20 | 41.20 | شراء |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 42.55 | 0.00% | 0.00 | 42.55 | 42.55 | شراء |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.45 | 0.00% | 0.00 | 49.45 | 49.45 | شراء |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 70.05 | 0.00% | 0.00 | 70.05 | 70.05 | شراء |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 89.35 | 0.00% | 0.00 | 89.35 | 89.35 | شراء |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 82.05 | 0.00% | 0.00 | 82.05 | 82.05 | شراء |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 56.85 | 0.00% | 0.00 | 56.85 | 56.85 | شراء |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.40 | 0.00% | 0.00 | 42.40 | 42.40 | — |