رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.62 | −0.10% | −0.09 | 87.62 | 87.62 | حيادية |
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 85.57 | −1.11% | −0.96 | 85.57 | 85.57 | حيادية |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 84.75 | −1.14% | −0.98 | 84.75 | 84.75 | حيادية |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 84.03 | −1.02% | −0.87 | 84.03 | 84.03 | حيادية |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 83.25 | −0.95% | −0.80 | 83.25 | 83.25 | حيادية |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 82.57 | −0.89% | −0.74 | 82.57 | 82.57 | حيادية |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.87 | −0.84% | −0.69 | 81.87 | 81.87 | حيادية |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 81.25 | −0.79% | −0.65 | 81.25 | 81.25 | حيادية |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 80.56 | −0.75% | −0.61 | 80.56 | 80.56 | حيادية |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.94 | −0.71% | −0.57 | 79.94 | 79.94 | حيادية |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 79.43 | −0.69% | −0.55 | 79.43 | 79.43 | حيادية |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.90 | −0.67% | −0.53 | 78.90 | 78.90 | حيادية |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 78.45 | −0.63% | −0.50 | 78.45 | 78.45 | حيادية |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.98 | −0.62% | −0.49 | 77.98 | 77.98 | حيادية |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.58 | −0.61% | −0.48 | 77.58 | 77.58 | حيادية |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 77.14 | −0.59% | −0.46 | 77.14 | 77.14 | حيادية |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.74 | −0.58% | −0.45 | 76.74 | 76.74 | حيادية |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 76.39 | −0.59% | −0.45 | 76.39 | 76.39 | حيادية |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 76.04 | −0.56% | −0.43 | 76.04 | 76.04 | حيادية |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.79 | −0.54% | −0.41 | 75.79 | 75.79 | شراء |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.47 | −0.63% | −0.48 | 75.47 | 75.47 | حيادية |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 75.09 | −0.62% | −0.47 | 75.09 | 75.09 | حيادية |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.80 | −0.61% | −0.46 | 74.80 | 74.80 | شراء |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.46 | −0.60% | −0.45 | 74.46 | 74.46 | شراء |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 74.18 | −0.60% | −0.45 | 74.18 | 74.18 | شراء |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.88 | −0.61% | −0.45 | 73.88 | 73.88 | شراء |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.58 | −0.61% | −0.45 | 73.58 | 73.58 | شراء |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 73.26 | −0.60% | −0.44 | 73.26 | 73.26 | شراء |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 73.00 | −0.59% | −0.43 | 73.00 | 73.00 | شراء |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.77 | −0.57% | −0.42 | 72.77 | 72.77 | شراء |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.54 | −0.58% | −0.42 | 72.54 | 72.54 | شراء |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.36 | −0.56% | −0.41 | 72.36 | 72.36 | شراء |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.96 | −0.55% | −0.40 | 71.96 | 71.96 | شراء |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.66 | −0.60% | −0.43 | 71.66 | 71.66 | شراء |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.47 | −0.58% | −0.42 | 71.47 | 71.47 | شراء |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.24 | −0.56% | −0.40 | 71.24 | 71.24 | شراء |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 71.04 | −0.55% | −0.39 | 71.04 | 71.04 | شراء |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.89 | −0.53% | −0.38 | 70.89 | 70.89 | شراء |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.68 | −0.52% | −0.37 | 70.68 | 70.68 | شراء |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.48 | −0.54% | −0.38 | 70.48 | 70.48 | شراء |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.32 | −0.54% | −0.38 | 70.32 | 70.32 | شراء |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | شراء |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 70.00 | −0.51% | −0.36 | 70.00 | 70.00 | شراء |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.89 | −0.50% | −0.35 | 69.89 | 69.89 | شراء |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | شراء |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.51 | −0.50% | −0.35 | 69.51 | 69.51 | شراء |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.36 | −0.49% | −0.34 | 69.36 | 69.36 | شراء |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.19 | −0.49% | −0.34 | 69.19 | 69.19 | شراء |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.07 | −0.49% | −0.34 | 69.07 | 69.07 | شراء |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.95 | −0.49% | −0.34 | 68.95 | 68.95 | شراء |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.77 | −0.48% | −0.33 | 68.77 | 68.77 | شراء |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.63 | −0.48% | −0.33 | 68.63 | 68.63 | شراء |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.52 | −0.48% | −0.33 | 68.52 | 68.52 | شراء |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.42 | −0.47% | −0.32 | 68.42 | 68.42 | شراء |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.34 | −0.47% | −0.32 | 68.34 | 68.34 | شراء |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.20 | −0.45% | −0.31 | 68.20 | 68.20 | شراء |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.03 | −0.45% | −0.31 | 68.03 | 68.03 | شراء |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.91 | −0.45% | −0.31 | 67.91 | 67.91 | شراء |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.81 | −0.46% | −0.31 | 67.81 | 67.81 | شراء |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.68 | −0.46% | −0.31 | 67.68 | 67.68 | شراء |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.61 | −0.46% | −0.31 | 67.61 | 67.61 | شراء |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.52 | −0.46% | −0.31 | 67.52 | 67.52 | شراء |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.38 | −0.46% | −0.31 | 67.38 | 67.38 | شراء |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.29 | −0.46% | −0.31 | 67.29 | 67.29 | شراء |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.22 | −0.46% | −0.31 | 67.22 | 67.22 | شراء |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.17 | −0.46% | −0.31 | 67.17 | 67.17 | شراء |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.13 | −0.46% | −0.31 | 67.13 | 67.13 | شراء |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.09 | −0.46% | −0.31 | 67.09 | 67.09 | شراء |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.04 | −0.46% | −0.31 | 67.04 | 67.04 | شراء |