رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.43 | −0.20% | −0.16 | 81.43 | 81.43 | شراء |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.23 | −0.75% | −0.63 | 83.23 | 83.23 | شراء |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.40 | −0.72% | −0.60 | 82.40 | 82.40 | شراء |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.66 | −0.69% | −0.57 | 81.66 | 81.66 | شراء |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.91 | −0.71% | −0.58 | 80.91 | 80.91 | شراء |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.28 | −0.73% | −0.59 | 80.28 | 80.28 | شراء |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.71 | −0.70% | −0.56 | 79.71 | 79.71 | شراء |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.12 | −0.70% | −0.56 | 79.12 | 79.12 | شراء |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.65 | −0.71% | −0.56 | 78.65 | 78.65 | شراء |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.19 | −0.69% | −0.54 | 78.19 | 78.19 | شراء |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.75 | −0.69% | −0.54 | 77.75 | 77.75 | شراء |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.31 | −0.67% | −0.52 | 77.31 | 77.31 | شراء |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.91 | −0.67% | −0.52 | 76.91 | 76.91 | شراء |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.50 | −0.66% | −0.51 | 76.50 | 76.50 | شراء |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.13 | −0.65% | −0.50 | 76.13 | 76.13 | شراء |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.82 | −0.64% | −0.49 | 75.82 | 75.82 | شراء |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.48 | −0.62% | −0.47 | 75.48 | 75.48 | شراء |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.21 | −0.62% | −0.47 | 75.21 | 75.21 | شراء |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.80 | −0.58% | −0.44 | 74.80 | 74.80 | شراء |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.45 | −0.56% | −0.42 | 74.45 | 74.45 | شراء |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.18 | −0.55% | −0.41 | 74.18 | 74.18 | شراء |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.86 | −0.54% | −0.40 | 73.86 | 73.86 | شراء |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.60 | −0.54% | −0.40 | 73.60 | 73.60 | شراء |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.33 | −0.54% | −0.40 | 73.33 | 73.33 | شراء |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.06 | −0.53% | −0.39 | 73.06 | 73.06 | شراء |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.78 | −0.52% | −0.38 | 72.78 | 72.78 | شراء |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.55 | −0.52% | −0.38 | 72.55 | 72.55 | شراء |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.35 | −0.51% | −0.37 | 72.35 | 72.35 | شراء |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.13 | −0.50% | −0.36 | 72.13 | 72.13 | شراء |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 71.95 | −0.50% | −0.36 | 71.95 | 71.95 | شراء |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.53 | −0.49% | −0.35 | 71.53 | 71.53 | شراء |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.29 | −0.49% | −0.35 | 71.29 | 71.29 | شراء |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.13 | −0.48% | −0.34 | 71.13 | 71.13 | شراء |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 70.94 | −0.46% | −0.33 | 70.94 | 70.94 | شراء |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.77 | −0.45% | −0.32 | 70.77 | 70.77 | شراء |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.62 | −0.47% | −0.33 | 70.62 | 70.62 | شراء |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.43 | −0.47% | −0.33 | 70.43 | 70.43 | شراء |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.24 | −0.44% | −0.31 | 70.24 | 70.24 | شراء |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.10 | −0.44% | −0.31 | 70.10 | 70.10 | شراء |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.97 | −0.44% | −0.31 | 69.97 | 69.97 | شراء |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.86 | −0.43% | −0.30 | 69.86 | 69.86 | شراء |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.73 | −0.43% | −0.30 | 69.73 | 69.73 | شراء |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.54 | −0.43% | −0.30 | 69.54 | 69.54 | شراء |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.41 | −0.43% | −0.30 | 69.41 | 69.41 | شراء |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.30 | −0.43% | −0.30 | 69.30 | 69.30 | شراء |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.18 | −0.42% | −0.29 | 69.18 | 69.18 | شراء |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.06 | −0.42% | −0.29 | 69.06 | 69.06 | شراء |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.96 | −0.42% | −0.29 | 68.96 | 68.96 | شراء |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.82 | −0.42% | −0.29 | 68.82 | 68.82 | شراء |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.72 | −0.41% | −0.28 | 68.72 | 68.72 | شراء |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.64 | −0.41% | −0.28 | 68.64 | 68.64 | شراء |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.56 | −0.39% | −0.27 | 68.56 | 68.56 | شراء |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.47 | −0.39% | −0.27 | 68.47 | 68.47 | شراء |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.38 | −0.38% | −0.26 | 68.38 | 68.38 | شراء |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.25 | −0.38% | −0.26 | 68.25 | 68.25 | شراء |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.16 | −0.38% | −0.26 | 68.16 | 68.16 | شراء |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.09 | −0.38% | −0.26 | 68.09 | 68.09 | شراء |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.02 | −0.38% | −0.26 | 68.02 | 68.02 | شراء |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.96 | −0.38% | −0.26 | 67.96 | 67.96 | شراء |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.87 | −0.38% | −0.26 | 67.87 | 67.87 | شراء |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.77 | −0.38% | −0.26 | 67.77 | 67.77 | شراء |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.70 | −0.38% | −0.26 | 67.70 | 67.70 | شراء |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.65 | −0.38% | −0.26 | 67.65 | 67.65 | شراء |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.61 | −0.38% | −0.26 | 67.61 | 67.61 | شراء |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.55 | −0.38% | −0.26 | 67.55 | 67.55 | شراء |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.50 | −0.38% | −0.26 | 67.50 | 67.50 | شراء |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.42 | −0.38% | −0.26 | 67.42 | 67.42 | شراء |