ابدأ الآن
AAA

LLS (Argus) Financial Futures (Oct 2016)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎LLS (Argus) Financial Futures (Oct 2016)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AAXAJ2024LLS (Argus) Financial Futures (Apr 2024)
2024-05-0287.71+0.06%0.0587.7187.71
شراء
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0486.53+0.46%0.4086.5386.53
شراء
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0285.73+0.45%0.3885.7385.73
شراء
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0284.90+0.47%0.4084.9084.90
شراء
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0484.05+0.50%0.4284.0584.05
شراء قوي
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0283.31+0.53%0.4483.3183.31
شراء قوي
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0482.56+0.55%0.4582.5682.56
شراء قوي
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0381.90+0.54%0.4481.9081.90
شراء قوي
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0381.17+0.55%0.4481.1781.17
شراء قوي
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0480.51+0.54%0.4380.5180.51
شراء قوي
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0479.98+0.52%0.4179.9879.98
شراء قوي
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0279.43+0.51%0.4079.4379.43
شراء قوي
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0278.95+0.47%0.3778.9578.95
شراء قوي
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0378.47+0.46%0.3678.4778.47
شراء قوي
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0278.06+0.45%0.3578.0678.06
شراء قوي
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0477.60+0.43%0.3377.6077.60
شراء قوي
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0377.19+0.42%0.3277.1977.19
شراء قوي
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0276.84+0.43%0.3376.8476.84
شراء قوي
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0476.47+0.42%0.3276.4776.47
شراء قوي
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0276.20+0.40%0.3076.2076.20
شراء قوي
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0575.95+0.42%0.3275.9575.95
شراء قوي
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0375.56+0.40%0.3075.5675.56
شراء قوي
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0375.26+0.39%0.2975.2675.26
شراء قوي
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0274.91+0.36%0.2774.9174.91
شراء قوي
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0474.63+0.38%0.2874.6374.63
شراء قوي
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0274.33+0.36%0.2774.3374.33
شراء قوي
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0274.03+0.37%0.2774.0374.03
شراء قوي
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0473.70+0.34%0.2573.7073.70
شراء
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0273.43+0.34%0.2573.4373.43
شراء
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0273.19+0.34%0.2573.1973.19
شراء
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0372.96+0.36%0.2672.9672.96
شراء
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0272.77+0.34%0.2572.7772.77
شراء
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0572.36+0.32%0.2372.3672.36
شراء
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0272.09+0.31%0.2272.0972.09
شراء
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0271.89+0.31%0.2271.8971.89
شراء
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0271.64+0.28%0.2071.6471.64
شراء
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0471.43+0.28%0.2071.4371.43
شراء
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0271.27+0.31%0.2271.2771.27
شراء
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0271.05+0.31%0.2271.0571.05
شراء
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0370.86+0.31%0.2270.8670.86
شراء
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0270.70+0.31%0.2270.7070.70
شراء
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0470.53+0.31%0.2270.5370.53
شراء
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0270.36+0.31%0.2270.3670.36
شراء
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0270.24+0.31%0.2270.2470.24
شراء
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0470.04+0.32%0.2270.0470.04
شراء قوي
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.86+0.32%0.2269.8669.86
شراء قوي
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0269.70+0.30%0.2169.7069.70
شراء قوي
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0469.53+0.30%0.2169.5369.53
شراء قوي
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0269.41+0.30%0.2169.4169.41
شراء قوي
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0269.29+0.30%0.2169.2969.29
شراء قوي
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0569.10+0.29%0.2069.1069.10
شراء قوي
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.96+0.29%0.2068.9668.96
شراء قوي
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.85+0.29%0.2068.8568.85
شراء قوي
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0368.74+0.28%0.1968.7468.74
شراء قوي
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0268.66+0.28%0.1968.6668.66
شراء قوي
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0468.51+0.25%0.1768.5168.51
شراء قوي
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0368.34+0.25%0.1768.3468.34
شراء قوي
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0268.22+0.25%0.1768.2268.22
شراء قوي
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0268.12+0.25%0.1768.1268.12
شراء قوي
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.99+0.24%0.1667.9967.99
شراء قوي
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.92+0.24%0.1667.9267.92
شراء قوي
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.83+0.22%0.1567.8367.83
شراء
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.69+0.22%0.1567.6967.69
شراء
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0267.60+0.21%0.1467.6067.60
شراء
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0567.53+0.21%0.1467.5367.53
شراء
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0267.48+0.19%0.1367.4867.48
شراء
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0267.44+0.19%0.1367.4467.44
شراء
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0467.40+0.18%0.1267.4067.40
شراء
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0367.35+0.16%0.1167.3567.35
شراء