رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.08 | −0.84% | −0.69 | 81.08 | 81.08 | بيع |
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.25 | −1.24% | −1.01 | 80.25 | 80.25 | بيع |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.76 | −1.15% | −0.93 | 79.76 | 79.76 | بيع |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.24 | −1.06% | −0.85 | 79.24 | 79.24 | بيع |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.74 | −1.06% | −0.84 | 78.74 | 78.74 | بيع |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.25 | −1.00% | −0.79 | 78.25 | 78.25 | بيع |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.83 | −0.95% | −0.75 | 77.83 | 77.83 | بيع |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.36 | −0.88% | −0.69 | 77.36 | 77.36 | بيع |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.90 | −0.85% | −0.66 | 76.90 | 76.90 | بيع |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.52 | −0.80% | −0.62 | 76.52 | 76.52 | بيع |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.13 | −0.76% | −0.58 | 76.13 | 76.13 | بيع |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.81 | −0.71% | −0.54 | 75.81 | 75.81 | بيع |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.44 | −0.68% | −0.52 | 75.44 | 75.44 | بيع |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.12 | −0.62% | −0.47 | 75.12 | 75.12 | بيع |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.77 | −0.56% | −0.42 | 74.77 | 74.77 | بيع |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.45 | −0.52% | −0.39 | 74.45 | 74.45 | بيع |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.19 | −0.48% | −0.36 | 74.19 | 74.19 | بيع |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.90 | −0.44% | −0.33 | 73.90 | 73.90 | بيع |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.69 | −0.39% | −0.29 | 73.69 | 73.69 | بيع |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.46 | −0.33% | −0.24 | 73.46 | 73.46 | بيع |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.13 | −0.31% | −0.23 | 73.13 | 73.13 | بيع |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.89 | −0.26% | −0.19 | 72.89 | 72.89 | بيع |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.60 | −0.25% | −0.18 | 72.60 | 72.60 | بيع |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.37 | −0.21% | −0.15 | 72.37 | 72.37 | بيع |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.12 | −0.18% | −0.13 | 72.12 | 72.12 | بيع |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.87 | −0.15% | −0.11 | 71.87 | 71.87 | بيع |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.60 | −0.11% | −0.08 | 71.60 | 71.60 | بيع |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.38 | −0.08% | −0.06 | 71.38 | 71.38 | بيع |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.18 | −0.08% | −0.06 | 71.18 | 71.18 | بيع |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.00 | −0.04% | −0.03 | 71.00 | 71.00 | بيع |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.83 | −0.01% | −0.01 | 70.83 | 70.83 | بيع |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.48 | +0.01% | 0.01 | 70.48 | 70.48 | بيع |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.27 | +0.03% | 0.02 | 70.27 | 70.27 | بيع |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.10 | +0.04% | 0.03 | 70.10 | 70.10 | بيع |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.90 | +0.07% | 0.05 | 69.90 | 69.90 | بيع |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.72 | +0.10% | 0.07 | 69.72 | 69.72 | بيع |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.57 | +0.10% | 0.07 | 69.57 | 69.57 | بيع |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.37 | +0.10% | 0.07 | 69.37 | 69.37 | بيع |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.17 | +0.10% | 0.07 | 69.17 | 69.17 | بيع |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.04 | +0.10% | 0.07 | 69.04 | 69.04 | بيع |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.91 | +0.12% | 0.08 | 68.91 | 68.91 | بيع |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.78 | +0.16% | 0.11 | 68.78 | 68.78 | بيع |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.66 | +0.18% | 0.12 | 68.66 | 68.66 | بيع |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.47 | +0.19% | 0.13 | 68.47 | 68.47 | بيع |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.33 | +0.19% | 0.13 | 68.33 | 68.33 | بيع |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.22 | +0.21% | 0.14 | 68.22 | 68.22 | بيع |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.06 | +0.21% | 0.14 | 68.06 | 68.06 | بيع |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.97 | +0.22% | 0.15 | 67.97 | 67.97 | بيع |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.84 | +0.22% | 0.15 | 67.84 | 67.84 | بيع |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.68 | +0.22% | 0.15 | 67.68 | 67.68 | بيع |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.56 | +0.22% | 0.15 | 67.56 | 67.56 | بيع |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.45 | +0.24% | 0.16 | 67.45 | 67.45 | بيع |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.36 | +0.24% | 0.16 | 67.36 | 67.36 | بيع |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.29 | +0.24% | 0.16 | 67.29 | 67.29 | بيع |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.18 | +0.24% | 0.16 | 67.18 | 67.18 | بيع |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.03 | +0.24% | 0.16 | 67.03 | 67.03 | بيع |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.89 | +0.22% | 0.15 | 66.89 | 66.89 | بيع |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.81 | +0.23% | 0.15 | 66.81 | 66.81 | بيع |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.69 | +0.23% | 0.15 | 66.69 | 66.69 | بيع |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.62 | +0.21% | 0.14 | 66.62 | 66.62 | بيع |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.55 | +0.21% | 0.14 | 66.55 | 66.55 | بيع |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.43 | +0.21% | 0.14 | 66.43 | 66.43 | بيع |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.34 | +0.20% | 0.13 | 66.34 | 66.34 | بيع |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.27 | +0.20% | 0.13 | 66.27 | 66.27 | بيع |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.24 | +0.20% | 0.13 | 66.24 | 66.24 | بيع |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.19 | +0.18% | 0.12 | 66.19 | 66.19 | بيع |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.15 | +0.18% | 0.12 | 66.15 | 66.15 | بيع |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.10 | +0.18% | 0.12 | 66.10 | 66.10 | بيع |