رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 81.36 | +0.64% | 0.52 | 81.36 | 81.36 | شراء قوي |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.32 | +1.23% | 1.01 | 83.32 | 83.32 | شراء قوي |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.54 | +1.23% | 1.00 | 82.54 | 82.54 | شراء قوي |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.83 | +1.22% | 0.99 | 81.83 | 81.83 | شراء قوي |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.12 | +1.26% | 1.01 | 81.12 | 81.12 | شراء قوي |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.51 | +1.24% | 0.99 | 80.51 | 80.51 | شراء قوي |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.94 | +1.24% | 0.98 | 79.94 | 79.94 | شراء قوي |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.36 | +1.24% | 0.97 | 79.36 | 79.36 | شراء قوي |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.89 | +1.26% | 0.98 | 78.89 | 78.89 | شراء قوي |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.40 | +1.27% | 0.98 | 78.40 | 78.40 | شراء قوي |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.96 | +1.29% | 0.99 | 77.96 | 77.96 | شراء قوي |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.50 | +1.28% | 0.98 | 77.50 | 77.50 | شراء قوي |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.09 | +1.27% | 0.97 | 77.09 | 77.09 | شراء قوي |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.68 | +1.29% | 0.98 | 76.68 | 76.68 | شراء قوي |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.30 | +1.29% | 0.97 | 76.30 | 76.30 | شراء قوي |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.97 | +1.28% | 0.96 | 75.97 | 75.97 | شراء قوي |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.63 | +1.30% | 0.97 | 75.63 | 75.63 | شراء قوي |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.38 | +1.32% | 0.98 | 75.38 | 75.38 | شراء قوي |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.94 | +1.27% | 0.94 | 74.94 | 74.94 | شراء قوي |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.58 | +1.28% | 0.94 | 74.58 | 74.58 | شراء قوي |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.31 | +1.27% | 0.93 | 74.31 | 74.31 | شراء قوي |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.99 | +1.26% | 0.92 | 73.99 | 73.99 | شراء قوي |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.73 | +1.26% | 0.92 | 73.73 | 73.73 | شراء قوي |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.47 | +1.27% | 0.92 | 73.47 | 73.47 | شراء قوي |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.20 | +1.27% | 0.92 | 73.20 | 73.20 | شراء قوي |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.91 | +1.26% | 0.91 | 72.91 | 72.91 | شراء قوي |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.68 | +1.25% | 0.90 | 72.68 | 72.68 | شراء قوي |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.47 | +1.24% | 0.89 | 72.47 | 72.47 | شراء قوي |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.26 | +1.26% | 0.90 | 72.26 | 72.26 | شراء قوي |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.08 | +1.25% | 0.89 | 72.08 | 72.08 | شراء قوي |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.66 | +1.26% | 0.89 | 71.66 | 71.66 | شراء قوي |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.44 | +1.23% | 0.87 | 71.44 | 71.44 | شراء قوي |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.27 | +1.24% | 0.87 | 71.27 | 71.27 | شراء قوي |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.07 | +1.22% | 0.86 | 71.07 | 71.07 | شراء قوي |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.89 | +1.24% | 0.87 | 70.89 | 70.89 | شراء قوي |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.75 | +1.26% | 0.88 | 70.75 | 70.75 | شراء قوي |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.57 | +1.28% | 0.89 | 70.57 | 70.57 | شراء قوي |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.38 | +1.32% | 0.92 | 70.38 | 70.38 | شراء قوي |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.24 | +1.31% | 0.91 | 70.24 | 70.24 | شراء قوي |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 70.11 | +1.32% | 0.91 | 70.11 | 70.11 | شراء قوي |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.97 | +1.30% | 0.90 | 69.97 | 69.97 | شراء قوي |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.84 | +1.26% | 0.87 | 69.84 | 69.84 | شراء قوي |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.65 | +1.24% | 0.85 | 69.65 | 69.65 | شراء قوي |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.52 | +1.27% | 0.87 | 69.52 | 69.52 | شراء قوي |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.41 | +1.27% | 0.87 | 69.41 | 69.41 | شراء قوي |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 69.28 | +1.26% | 0.86 | 69.28 | 69.28 | شراء قوي |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 69.16 | +1.26% | 0.86 | 69.16 | 69.16 | شراء قوي |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 69.06 | +1.26% | 0.86 | 69.06 | 69.06 | شراء قوي |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.92 | +1.26% | 0.86 | 68.92 | 68.92 | شراء قوي |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.81 | +1.27% | 0.86 | 68.81 | 68.81 | شراء قوي |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.73 | +1.27% | 0.86 | 68.73 | 68.73 | شراء قوي |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.65 | +1.27% | 0.86 | 68.65 | 68.65 | شراء قوي |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.56 | +1.27% | 0.86 | 68.56 | 68.56 | شراء قوي |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.46 | +1.27% | 0.86 | 68.46 | 68.46 | شراء قوي |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 68.33 | +1.27% | 0.86 | 68.33 | 68.33 | شراء قوي |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 68.24 | +1.28% | 0.86 | 68.24 | 68.24 | شراء قوي |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 68.17 | +1.28% | 0.86 | 68.17 | 68.17 | شراء قوي |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 68.10 | +1.28% | 0.86 | 68.10 | 68.10 | شراء قوي |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 68.04 | +1.28% | 0.86 | 68.04 | 68.04 | شراء قوي |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.96 | +1.28% | 0.86 | 67.96 | 67.96 | شراء قوي |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.86 | +1.28% | 0.86 | 67.86 | 67.86 | شراء قوي |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.79 | +1.28% | 0.86 | 67.79 | 67.79 | شراء قوي |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.74 | +1.29% | 0.86 | 67.74 | 67.74 | شراء قوي |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 67.70 | +1.29% | 0.86 | 67.70 | 67.70 | شراء قوي |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 67.64 | +1.29% | 0.86 | 67.64 | 67.64 | شراء قوي |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 67.58 | +1.29% | 0.86 | 67.58 | 67.58 | شراء قوي |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 67.51 | +1.29% | 0.86 | 67.51 | 67.51 | شراء قوي |