ابدأ الآن
AAA

LLS (Argus) Financial Futures (Jun 2013)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎LLS (Argus) Financial Futures (Jun 2013)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
AAXAK2024LLS (Argus) Financial Futures (May 2024)
2024-06-0482.00+0.47%0.3882.0082.00
حيادية
AAXAM2024LLS (Argus) Financial Futures (Jun 2024)
2024-07-0282.11+1.13%0.9282.1182.11
حيادية
AAXAN2024LLS (Argus) Financial Futures (Jul 2024)
2024-08-0281.64+1.14%0.9281.6481.64
حيادية
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024)
2024-09-0481.07+1.15%0.9281.0781.07
شراء
AAXAU2024LLS (Argus) Financial Futures (Sep 2024)
2024-10-0280.53+1.14%0.9180.5380.53
شراء
AAXAV2024LLS (Argus) Financial Futures (Oct 2024)
2024-11-0479.97+1.13%0.8979.9779.97
شراء
AAXAX2024LLS (Argus) Financial Futures (Nov 2024)
2024-12-0379.49+1.09%0.8679.4979.49
شراء
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024)
2025-01-0378.99+1.07%0.8478.9978.99
شراء
AAXAF2025LLS (Argus) Financial Futures (Jan 2025)
2025-02-0478.52+1.06%0.8278.5278.52
شراء
AAXAG2025LLS (Argus) Financial Futures (Feb 2025)
2025-03-0478.12+1.05%0.8178.1278.12
شراء
AAXAH2025LLS (Argus) Financial Futures (Mar 2025)
2025-04-0277.70+1.01%0.7877.7077.70
شراء
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025)
2025-05-0277.35+0.99%0.7677.3577.35
شراء
AAXAK2025LLS (Argus) Financial Futures (May 2025)
2025-06-0376.96+0.98%0.7576.9676.96
شراء
AAXAM2025LLS (Argus) Financial Futures (Jun 2025)
2025-07-0276.63+0.96%0.7376.6376.63
شراء
AAXAN2025LLS (Argus) Financial Futures (Jul 2025)
2025-08-0476.23+0.93%0.7076.2376.23
شراء
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025)
2025-09-0375.89+0.92%0.6975.8975.89
شراء
AAXAU2025LLS (Argus) Financial Futures (Sep 2025)
2025-10-0275.60+0.91%0.6875.6075.60
شراء
AAXAV2025LLS (Argus) Financial Futures (Oct 2025)
2025-11-0475.27+0.87%0.6575.2775.27
شراء
AAXAX2025LLS (Argus) Financial Futures (Nov 2025)
2025-12-0275.02+0.85%0.6375.0275.02
شراء
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025)
2026-01-0574.59+0.73%0.5474.5974.59
شراء
AAXAF2026LLS (Argus) Financial Futures (Jan 2026)
2026-02-0374.25+0.72%0.5374.2574.25
شراء
AAXAG2026LLS (Argus) Financial Futures (Feb 2026)
2026-03-0373.98+0.71%0.5273.9873.98
شراء
AAXAH2026LLS (Argus) Financial Futures (Mar 2026)
2026-04-0273.67+0.70%0.5173.6773.67
شراء
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026)
2026-05-0473.42+0.70%0.5173.4273.42
شراء
AAXAK2026LLS (Argus) Financial Futures (May 2026)
2026-06-0273.15+0.67%0.4973.1573.15
شراء
AAXAM2026LLS (Argus) Financial Futures (Jun 2026)
2026-07-0272.87+0.65%0.4772.8772.87
شراء
AAXAN2026LLS (Argus) Financial Futures (Jul 2026)
2026-08-0472.58+0.64%0.4672.5872.58
شراء
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026)
2026-09-0272.35+0.63%0.4572.3572.35
شراء
AAXAU2026LLS (Argus) Financial Futures (Sep 2026)
2026-10-0272.14+0.63%0.4572.1472.14
شراء
AAXAV2026LLS (Argus) Financial Futures (Oct 2026)
2026-11-0371.93+0.63%0.4571.9371.93
شراء
AAXAX2026LLS (Argus) Financial Futures (Nov 2026)
2026-12-0271.74+0.62%0.4471.7471.74
شراء
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026)
2027-01-0571.35+0.61%0.4371.3571.35
شراء
AAXAF2027LLS (Argus) Financial Futures (Jan 2027)
2027-02-0271.13+0.59%0.4271.1371.13
شراء
AAXAG2027LLS (Argus) Financial Futures (Feb 2027)
2027-03-0270.94+0.58%0.4170.9470.94
شراء
AAXAH2027LLS (Argus) Financial Futures (Mar 2027)
2027-04-0270.71+0.55%0.3970.7170.71
شراء
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027)
2027-05-0470.51+0.56%0.3970.5170.51
شراء
AAXAK2027LLS (Argus) Financial Futures (May 2027)
2027-06-0270.36+0.56%0.3970.3670.36
شراء
AAXAM2027LLS (Argus) Financial Futures (Jun 2027)
2027-07-0270.17+0.56%0.3970.1770.17
شراء
AAXAN2027LLS (Argus) Financial Futures (Jul 2027)
2027-08-0369.97+0.55%0.3869.9769.97
شراء
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027)
2027-09-0269.83+0.55%0.3869.8369.83
شراء
AAXAU2027LLS (Argus) Financial Futures (Sep 2027)
2027-10-0469.69+0.55%0.3869.6969.69
شراء
AAXAV2027LLS (Argus) Financial Futures (Oct 2027)
2027-11-0269.52+0.51%0.3569.5269.52
شراء
AAXAX2027LLS (Argus) Financial Futures (Nov 2027)
2027-12-0269.37+0.51%0.3569.3769.37
شراء
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027)
2028-01-0469.15+0.51%0.3569.1569.15
شراء
AAXAF2028LLS (Argus) Financial Futures (Jan 2028)
2028-02-0269.01+0.50%0.3469.0169.01
شراء
AAXAG2028LLS (Argus) Financial Futures (Feb 2028)
2028-03-0268.89+0.50%0.3468.8968.89
شراء
AAXAH2028LLS (Argus) Financial Futures (Mar 2028)
2028-04-0468.72+0.50%0.3468.7268.72
شراء
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028)
2028-05-0268.62+0.48%0.3368.6268.62
شراء
AAXAK2028LLS (Argus) Financial Futures (May 2028)
2028-06-0268.48+0.48%0.3368.4868.48
شراء
AAXAM2028LLS (Argus) Financial Futures (Jun 2028)
2028-07-0568.32+0.49%0.3368.3268.32
شراء
AAXAN2028LLS (Argus) Financial Futures (Jul 2028)
2028-08-0268.18+0.47%0.3268.1868.18
شراء
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028)
2028-09-0568.07+0.47%0.3268.0768.07
شراء
AAXAU2028LLS (Argus) Financial Futures (Sep 2028)
2028-10-0367.95+0.46%0.3167.9567.95
شراء
AAXAV2028LLS (Argus) Financial Futures (Oct 2028)
2028-11-0267.88+0.46%0.3167.8867.88
شراء
AAXAX2028LLS (Argus) Financial Futures (Nov 2028)
2028-12-0467.75+0.44%0.3067.7567.75
شراء
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028)
2029-01-0367.58+0.43%0.2967.5867.58
شراء
AAXAF2029LLS (Argus) Financial Futures (Jan 2029)
2029-02-0267.47+0.43%0.2967.4767.47
شراء
AAXAG2029LLS (Argus) Financial Futures (Feb 2029)
2029-03-0267.39+0.43%0.2967.3967.39
شراء
AAXAH2029LLS (Argus) Financial Futures (Mar 2029)
2029-04-0367.27+0.43%0.2967.2767.27
شراء
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029)
2029-05-0267.21+0.43%0.2967.2167.21
شراء
AAXAK2029LLS (Argus) Financial Futures (May 2029)
2029-06-0467.14+0.43%0.2967.1467.14
شراء
AAXAM2029LLS (Argus) Financial Futures (Jun 2029)
2029-07-0367.01+0.43%0.2967.0167.01
شراء
AAXAN2029LLS (Argus) Financial Futures (Jul 2029)
2029-08-0266.91+0.44%0.2966.9166.91
شراء
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029)
2029-09-0566.84+0.44%0.2966.8466.84
شراء
AAXAU2029LLS (Argus) Financial Futures (Sep 2029)
2029-10-0266.79+0.42%0.2866.7966.79
شراء
AAXAV2029LLS (Argus) Financial Futures (Oct 2029)
2029-11-0266.74+0.42%0.2866.7466.74
شراء
AAXAX2029LLS (Argus) Financial Futures (Nov 2029)
2029-12-0466.69+0.42%0.2866.6966.69
شراء
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029)
2030-01-0366.64+0.42%0.2866.6466.64
شراء