عقود WTI Midland (Argus) Financial Futures (Feb 2018)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.76 | 0.00% | 0.00 | 85.76 | 85.76 | شراء |
| AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.82 | −3.54% | −2.93 | 79.82 | 79.82 | بيع |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.48 | −3.43% | −2.82 | 79.48 | 79.48 | بيع |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.88 | −3.37% | −2.75 | 78.88 | 78.88 | بيع |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.25 | −3.28% | −2.65 | 78.25 | 78.25 | بيع |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.65 | −3.25% | −2.61 | 77.65 | 77.65 | بيع |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.06 | −3.20% | −2.55 | 77.06 | 77.06 | بيع |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.55 | −3.15% | −2.49 | 76.55 | 76.55 | بيع |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.06 | −3.06% | −2.40 | 76.06 | 76.06 | بيع |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.51 | −3.03% | −2.36 | 75.51 | 75.51 | بيع |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.07 | −3.00% | −2.32 | 75.07 | 75.07 | بيع |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.61 | −2.97% | −2.28 | 74.61 | 74.61 | بيع |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.22 | −2.93% | −2.24 | 74.22 | 74.22 | بيع |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.82 | −2.89% | −2.20 | 73.82 | 73.82 | بيع |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.48 | −2.86% | −2.16 | 73.48 | 73.48 | بيع |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.10 | −2.79% | −2.10 | 73.10 | 73.10 | بيع |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.76 | −2.75% | −2.06 | 72.76 | 72.76 | بيع |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.50 | −2.66% | −1.98 | 72.50 | 72.50 | بيع |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.19 | −2.63% | −1.95 | 72.19 | 72.19 | بيع |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.96 | −2.60% | −1.92 | 71.96 | 71.96 | بيع |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.57 | −2.61% | −1.92 | 71.57 | 71.57 | بيع |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.23 | −2.58% | −1.89 | 71.23 | 71.23 | بيع |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.97 | −2.55% | −1.86 | 70.97 | 70.97 | بيع |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.67 | −2.52% | −1.83 | 70.67 | 70.67 | بيع |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.43 | −2.49% | −1.80 | 70.43 | 70.43 | بيع |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 70.18 | −2.45% | −1.76 | 70.18 | 70.18 | بيع |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.91 | −2.41% | −1.73 | 69.91 | 69.91 | بيع |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.63 | −2.38% | −1.70 | 69.63 | 69.63 | بيع |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.41 | −2.34% | −1.66 | 69.41 | 69.41 | بيع |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.21 | −2.31% | −1.64 | 69.21 | 69.21 | بيع |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 69.02 | −2.27% | −1.60 | 69.02 | 69.02 | بيع |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.85 | −2.24% | −1.58 | 68.85 | 68.85 | بيع |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.38 | −2.19% | −1.53 | 68.38 | 68.38 | بيع |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.15 | −2.17% | −1.51 | 68.15 | 68.15 | بيع |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.97 | −2.16% | −1.50 | 67.97 | 67.97 | بيع |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.78 | −2.12% | −1.47 | 67.78 | 67.78 | بيع |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.60 | −2.10% | −1.45 | 67.60 | 67.60 | بيع |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.44 | −2.08% | −1.43 | 67.44 | 67.44 | بيع |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.23 | −2.07% | −1.42 | 67.23 | 67.23 | بيع |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.04 | −2.07% | −1.42 | 67.04 | 67.04 | بيع |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.90 | −2.05% | −1.40 | 66.90 | 66.90 | بيع |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.77 | −2.01% | −1.37 | 66.77 | 66.77 | بيع |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.65 | −1.96% | −1.33 | 66.65 | 66.65 | بيع |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.58 | −1.92% | −1.30 | 66.58 | 66.58 | بيع |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.41 | −1.89% | −1.28 | 66.41 | 66.41 | بيع |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.23 | −1.90% | −1.28 | 66.23 | 66.23 | بيع |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.09 | −1.89% | −1.27 | 66.09 | 66.09 | بيع |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.95 | −1.85% | −1.24 | 65.95 | 65.95 | بيع |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.84 | −1.85% | −1.24 | 65.84 | 65.84 | بيع |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.73 | −1.84% | −1.23 | 65.73 | 65.73 | بيع |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.57 | −1.83% | −1.22 | 65.57 | 65.57 | بيع |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 65.45 | −1.82% | −1.21 | 65.45 | 65.45 | بيع |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.35 | −1.80% | −1.20 | 65.35 | 65.35 | بيع |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.27 | −1.81% | −1.20 | 65.27 | 65.27 | بيع |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.20 | −1.79% | −1.19 | 65.20 | 65.20 | بيع |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.08 | −1.78% | −1.18 | 65.08 | 65.08 | بيع |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.91 | −1.79% | −1.18 | 64.91 | 64.91 | بيع |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.79 | −1.79% | −1.18 | 64.79 | 64.79 | بيع قوي |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.69 | −1.79% | −1.18 | 64.69 | 64.69 | بيع قوي |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.57 | −1.78% | −1.17 | 64.57 | 64.57 | بيع قوي |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.50 | −1.78% | −1.17 | 64.50 | 64.50 | بيع قوي |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.41 | −1.78% | −1.17 | 64.41 | 64.41 | بيع قوي |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 64.28 | −1.79% | −1.17 | 64.28 | 64.28 | بيع قوي |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 64.19 | −1.79% | −1.17 | 64.19 | 64.19 | بيع قوي |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.12 | −1.79% | −1.17 | 64.12 | 64.12 | بيع قوي |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.08 | −1.78% | −1.16 | 64.08 | 64.08 | بيع قوي |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.04 | −1.78% | −1.16 | 64.04 | 64.04 | بيع قوي |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.00 | −1.78% | −1.16 | 64.00 | 64.00 | بيع قوي |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.95 | −1.78% | −1.16 | 63.95 | 63.95 | بيع قوي |